HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:42 | - | 8,173 |
03.10.24 17:00:57 | - | 8,171 |
03.10.24 17:00:41 | - | 8,171 |
03.10.24 17:00:10 | - | 8,175 |
03.10.24 16:59:54 | - | 8,171 |
03.10.24 16:59:25 | - | 8,175 |
03.10.24 16:59:18 | - | 8,171 |
03.10.24 16:57:19 | - | 8,175 |
03.10.24 16:57:06 | - | 8,179 |
03.10.24 16:56:44 | - | 8,183 |
03.10.24 16:56:22 | - | 8,187 |
03.10.24 16:55:13 | - | 8,183 |
03.10.24 16:55:05 | - | 8,183 |
03.10.24 16:53:33 | - | 8,187 |
03.10.24 16:53:19 | - | 8,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:04 | - | 8,187 |
03.10.24 16:52:22 | - | 8,183 |
03.10.24 16:51:39 | - | 8,183 |
03.10.24 16:49:51 | - | 8,179 |
03.10.24 16:48:47 | - | 8,183 |
03.10.24 16:48:35 | - | 8,183 |
03.10.24 16:47:38 | - | 8,179 |
03.10.24 16:47:27 | - | 8,175 |
03.10.24 16:47:21 | - | 8,171 |
03.10.24 16:46:36 | - | 8,175 |
03.10.24 16:46:35 | - | 8,173 |
03.10.24 16:46:06 | - | 8,171 |
03.10.24 16:45:57 | - | 8,171 |
03.10.24 16:45:34 | - | 8,171 |
03.10.24 16:45:18 | - | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:09 | - | 8,171 |
03.10.24 16:45:06 | - | 8,175 |
03.10.24 16:44:20 | - | 8,171 |
03.10.24 16:43:58 | - | 8,167 |
03.10.24 16:43:44 | - | 8,171 |
03.10.24 16:43:13 | - | 8,167 |
03.10.24 16:43:12 | - | 8,165 |
03.10.24 16:43:07 | - | 8,163 |
03.10.24 16:42:57 | - | 8,167 |
03.10.24 16:42:56 | - | 8,165 |
03.10.24 16:42:42 | - | 8,163 |
03.10.24 16:42:31 | - | 8,163 |
03.10.24 16:42:24 | - | 8,159 |
03.10.24 16:42:05 | - | 8,163 |
03.10.24 16:41:55 | - | 8,167 |