HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:41 | - | 8,163 |
03.10.24 16:40:57 | - | 8,167 |
03.10.24 16:40:22 | - | 8,171 |
03.10.24 16:40:11 | - | 8,167 |
03.10.24 16:40:08 | - | 8,167 |
03.10.24 16:39:55 | - | 8,171 |
03.10.24 16:39:54 | - | 8,169 |
03.10.24 16:39:35 | - | 8,167 |
03.10.24 16:39:20 | - | 8,167 |
03.10.24 16:38:41 | - | 8,163 |
03.10.24 16:38:25 | - | 8,167 |
03.10.24 16:38:09 | - | 8,163 |
03.10.24 16:38:03 | - | 8,159 |
03.10.24 16:37:22 | - | 8,163 |
03.10.24 16:37:06 | - | 8,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:00 | - | 8,171 |
03.10.24 16:36:47 | - | 8,167 |
03.10.24 16:35:45 | - | 8,171 |
03.10.24 16:35:36 | - | 8,171 |
03.10.24 16:35:07 | - | 8,167 |
03.10.24 16:35:03 | - | 8,167 |
03.10.24 16:34:58 | - | 8,171 |
03.10.24 16:34:56 | - | 8,167 |
03.10.24 16:34:49 | - | 8,171 |
03.10.24 16:34:25 | - | 8,167 |
03.10.24 16:34:19 | - | 8,167 |
03.10.24 16:34:06 | - | 8,167 |
03.10.24 16:34:04 | - | 8,167 |
03.10.24 16:33:56 | - | 8,163 |
03.10.24 16:33:42 | - | 8,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:38 | - | 8,163 |
03.10.24 16:33:06 | - | 8,159 |
03.10.24 16:33:02 | - | 8,155 |
03.10.24 16:32:25 | - | 8,151 |
03.10.24 16:32:16 | - | 8,151 |
03.10.24 16:32:04 | - | 8,147 |
03.10.24 16:32:01 | - | 8,147 |
03.10.24 16:31:59 | - | 8,143 |
03.10.24 16:30:50 | - | 8,139 |
03.10.24 16:30:30 | - | 8,135 |
03.10.24 16:30:18 | - | 8,139 |
03.10.24 16:30:04 | - | 8,143 |
03.10.24 16:29:16 | - | 8,147 |
03.10.24 16:27:10 | - | 8,143 |
03.10.24 16:27:06 | - | 8,147 |