HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:18 | - | 8,181 |
03.10.24 18:02:52 | - | 8,185 |
03.10.24 17:59:51 | - | 8,181 |
03.10.24 17:57:11 | - | 8,185 |
03.10.24 17:57:01 | - | 8,187 |
03.10.24 17:56:54 | - | 8,186 |
03.10.24 17:56:52 | - | 8,187 |
03.10.24 17:56:13 | - | 8,185 |
03.10.24 17:51:28 | - | 8,183 |
03.10.24 17:48:43 | - | 8,179 |
03.10.24 17:43:21 | - | 8,175 |
03.10.24 17:43:14 | - | 8,173 |
03.10.24 17:43:05 | - | 8,174 |
03.10.24 17:42:11 | - | 8,175 |
03.10.24 17:42:00 | - | 8,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:24 | - | 8,174 |
03.10.24 17:41:23 | - | 8,173 |
03.10.24 17:41:01 | - | 8,174 |
03.10.24 17:40:37 | - | 8,173 |
03.10.24 17:40:35 | - | 8,175 |
03.10.24 17:39:28 | - | 8,169 |
03.10.24 17:37:19 | - | 8,164 |
03.10.24 17:35:52 | - | 8,169 |
03.10.24 17:30:43 | - | 8,120 |
03.10.24 17:30:14 | - | 8,180 |
03.10.24 17:30:13 | - | 8,183 |
03.10.24 17:30:07 | - | 8,180 |
03.10.24 17:30:03 | - | 8,187 |
03.10.24 17:30:01 | - | 8,187 |
03.10.24 17:29:59 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:38 | - | 8,187 |
03.10.24 17:29:37 | - | 8,185 |
03.10.24 17:29:05 | - | 8,183 |
03.10.24 17:28:52 | - | 8,179 |
03.10.24 17:28:31 | - | 8,183 |
03.10.24 17:26:23 | - | 8,183 |
03.10.24 17:24:21 | - | 8,187 |
03.10.24 17:24:12 | - | 8,183 |
03.10.24 17:24:04 | - | 8,183 |
03.10.24 17:23:33 | - | 8,183 |
03.10.24 17:23:03 | - | 8,183 |
03.10.24 17:22:49 | - | 8,183 |
03.10.24 17:22:34 | - | 8,179 |
03.10.24 17:22:25 | - | 8,179 |
03.10.24 17:22:23 | - | 8,183 |