HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:23 | - | 8,168 |
03.10.24 20:30:22 | - | 8,167 |
03.10.24 20:29:40 | - | 8,169 |
03.10.24 20:28:52 | - | 8,174 |
03.10.24 20:27:42 | - | 8,169 |
03.10.24 20:27:33 | - | 8,167 |
03.10.24 20:27:29 | - | 8,168 |
03.10.24 20:27:23 | - | 8,167 |
03.10.24 20:27:06 | - | 8,168 |
03.10.24 20:26:52 | - | 8,167 |
03.10.24 20:26:51 | - | 8,168 |
03.10.24 20:26:14 | - | 8,166 |
03.10.24 20:26:06 | - | 8,167 |
03.10.24 20:26:04 | - | 8,168 |
03.10.24 20:26:02 | - | 8,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:00 | - | 8,168 |
03.10.24 20:25:18 | - | 8,167 |
03.10.24 20:24:13 | - | 8,168 |
03.10.24 20:24:09 | - | 8,167 |
03.10.24 20:24:00 | - | 8,168 |
03.10.24 20:23:50 | - | 8,166 |
03.10.24 20:23:24 | - | 8,161 |
03.10.24 20:23:23 | - | 8,160 |
03.10.24 20:23:20 | - | 8,161 |
03.10.24 20:23:09 | - | 8,160 |
03.10.24 20:23:07 | - | 8,161 |
03.10.24 20:22:41 | - | 8,160 |
03.10.24 20:22:33 | - | 8,162 |
03.10.24 20:22:10 | - | 8,160 |
03.10.24 20:22:07 | - | 8,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:32 | - | 8,167 |
03.10.24 20:21:31 | - | 8,168 |
03.10.24 20:21:30 | - | 8,167 |
03.10.24 20:21:07 | - | 8,168 |
03.10.24 20:20:08 | - | 8,173 |
03.10.24 20:19:48 | - | 8,168 |
03.10.24 20:19:45 | - | 8,167 |
03.10.24 20:19:43 | - | 8,168 |
03.10.24 20:19:39 | - | 8,167 |
03.10.24 20:19:23 | - | 8,168 |
03.10.24 20:19:15 | - | 8,166 |
03.10.24 20:16:18 | - | 8,161 |
03.10.24 20:16:14 | - | 8,160 |
03.10.24 20:16:10 | - | 8,161 |
03.10.24 20:16:08 | - | 8,160 |