HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:53:50 | - | 8,741 |
22.11.24 10:53:06 | - | 8,735 |
22.11.24 10:52:34 | - | 8,734 |
22.11.24 10:52:30 | - | 8,737 |
22.11.24 10:52:25 | - | 8,733 |
22.11.24 10:52:19 | - | 8,732 |
22.11.24 10:52:11 | - | 8,732 |
22.11.24 10:51:23 | - | 8,734 |
22.11.24 10:51:14 | - | 8,737 |
22.11.24 10:50:41 | - | 8,727 |
22.11.24 10:50:40 | - | 8,722 |
22.11.24 10:50:20 | - | 8,735 |
22.11.24 10:50:18 | - | 8,738 |
22.11.24 10:49:58 | - | 8,739 |
22.11.24 10:49:22 | - | 8,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:49:21 | - | 8,728 |
22.11.24 10:49:18 | - | 8,728 |
22.11.24 10:49:04 | - | 8,728 |
22.11.24 10:48:34 | - | 8,727 |
22.11.24 10:47:51 | - | 8,727 |
22.11.24 10:47:06 | - | 8,731 |
22.11.24 10:46:32 | - | 8,734 |
22.11.24 10:46:31 | - | 8,735 |
22.11.24 10:46:28 | - | 8,734 |
22.11.24 10:46:26 | - | 8,735 |
22.11.24 10:46:13 | - | 8,734 |
22.11.24 10:45:12 | - | 8,735 |
22.11.24 10:45:11 | - | 8,738 |
22.11.24 10:43:40 | - | 8,743 |
22.11.24 10:43:39 | - | 8,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:43:26 | - | 8,743 |
22.11.24 10:43:25 | - | 8,748 |
22.11.24 10:40:32 | - | 8,768 |
22.11.24 10:40:30 | - | 8,765 |
22.11.24 10:40:14 | - | 8,765 |
22.11.24 10:40:13 | - | 8,765 |
22.11.24 10:39:41 | - | 8,768 |
22.11.24 10:38:25 | - | 8,764 |
22.11.24 10:38:23 | - | 8,753 |
22.11.24 10:38:21 | - | 8,753 |
22.11.24 10:38:15 | - | 8,753 |
22.11.24 10:37:33 | - | 8,753 |
22.11.24 10:36:27 | - | 8,753 |
22.11.24 10:36:04 | - | 8,753 |
22.11.24 10:36:03 | - | 8,753 |