HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:04 | - | 8,174 |
03.10.24 20:43:45 | - | 8,175 |
03.10.24 20:43:44 | - | 8,174 |
03.10.24 20:43:39 | - | 8,175 |
03.10.24 20:43:37 | - | 8,174 |
03.10.24 20:43:34 | - | 8,175 |
03.10.24 20:43:27 | - | 8,174 |
03.10.24 20:42:28 | - | 8,175 |
03.10.24 20:41:34 | - | 8,174 |
03.10.24 20:41:17 | - | 8,175 |
03.10.24 20:40:39 | - | 8,174 |
03.10.24 20:40:37 | - | 8,175 |
03.10.24 20:39:38 | - | 8,173 |
03.10.24 20:38:08 | - | 8,168 |
03.10.24 20:37:47 | - | 8,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:40 | - | 8,168 |
03.10.24 20:37:34 | - | 8,167 |
03.10.24 20:37:26 | - | 8,168 |
03.10.24 20:36:53 | - | 8,166 |
03.10.24 20:36:52 | - | 8,168 |
03.10.24 20:35:04 | - | 8,173 |
03.10.24 20:34:44 | - | 8,168 |
03.10.24 20:34:43 | - | 8,167 |
03.10.24 20:34:41 | - | 8,168 |
03.10.24 20:34:36 | - | 8,167 |
03.10.24 20:34:05 | - | 8,168 |
03.10.24 20:33:25 | - | 8,167 |
03.10.24 20:33:05 | - | 8,168 |
03.10.24 20:33:00 | - | 8,167 |
03.10.24 20:32:56 | - | 8,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:52 | - | 8,167 |
03.10.24 20:32:51 | - | 8,168 |
03.10.24 20:32:49 | - | 8,167 |
03.10.24 20:32:47 | - | 8,168 |
03.10.24 20:32:41 | - | 8,167 |
03.10.24 20:32:23 | - | 8,168 |
03.10.24 20:32:08 | - | 8,167 |
03.10.24 20:32:06 | - | 8,168 |
03.10.24 20:31:55 | - | 8,167 |
03.10.24 20:31:53 | - | 8,168 |
03.10.24 20:30:49 | - | 8,167 |
03.10.24 20:30:44 | - | 8,168 |
03.10.24 20:30:42 | - | 8,167 |
03.10.24 20:30:30 | - | 8,168 |
03.10.24 20:30:28 | - | 8,167 |