HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:38 | - | 10,320 |
12.06.25 18:40:17 | - | 10,320 |
12.06.25 18:40:16 | - | 10,320 |
12.06.25 18:40:15 | - | 10,320 |
12.06.25 18:40:01 | - | 10,320 |
12.06.25 18:39:58 | - | 10,320 |
12.06.25 18:37:56 | - | 10,320 |
12.06.25 18:37:56 | - | 10,300 |
12.06.25 18:37:55 | - | 10,300 |
12.06.25 18:37:54 | - | 10,320 |
12.06.25 18:37:54 | - | 10,300 |
12.06.25 18:37:53 | - | 10,320 |
12.06.25 18:37:52 | - | 10,300 |
12.06.25 18:37:52 | - | 10,320 |
12.06.25 18:37:51 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:50 | - | 10,320 |
12.06.25 18:37:50 | - | 10,300 |
12.06.25 18:37:49 | - | 10,320 |
12.06.25 18:37:49 | - | 10,320 |
12.06.25 18:37:49 | - | 10,300 |
12.06.25 18:37:48 | - | 10,320 |
12.06.25 18:37:48 | - | 10,300 |
12.06.25 18:37:36 | - | 10,320 |
12.06.25 18:37:29 | - | 10,320 |
12.06.25 18:37:26 | - | 10,320 |
12.06.25 18:37:24 | - | 10,320 |
12.06.25 18:37:20 | - | 10,320 |
12.06.25 18:32:07 | - | 10,300 |
12.06.25 18:32:04 | - | 10,300 |
12.06.25 18:08:12 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:11 | - | 10,300 |
12.06.25 18:08:07 | - | 10,280 |
12.06.25 18:08:07 | - | 10,300 |
12.06.25 18:08:06 | - | 10,280 |
12.06.25 18:08:06 | - | 10,300 |
12.06.25 18:08:05 | - | 10,280 |
12.06.25 18:08:04 | - | 10,300 |
12.06.25 18:08:03 | - | 10,280 |
12.06.25 18:08:03 | - | 10,300 |
12.06.25 18:08:02 | - | 10,280 |
12.06.25 18:08:01 | - | 10,300 |
12.06.25 18:08:00 | - | 10,300 |
12.06.25 18:07:58 | - | 10,300 |
12.06.25 18:07:56 | - | 10,300 |
12.06.25 18:07:55 | - | 10,300 |