HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:24 | - | 8,131 |
04.10.24 08:10:34 | - | 8,131 |
04.10.24 08:10:30 | - | 8,131 |
04.10.24 08:10:27 | - | 8,131 |
04.10.24 08:10:02 | - | 8,131 |
04.10.24 08:09:41 | - | 8,131 |
04.10.24 08:09:09 | - | 8,131 |
04.10.24 08:08:53 | - | 8,131 |
04.10.24 08:08:20 | - | 8,131 |
04.10.24 08:08:17 | - | 8,089 |
04.10.24 08:08:09 | - | 8,131 |
04.10.24 08:07:55 | - | 8,131 |
04.10.24 08:07:52 | - | 8,088 |
04.10.24 08:07:05 | - | 8,131 |
04.10.24 08:05:01 | - | 8,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:08 | - | 8,082 |
04.10.24 08:03:50 | - | 8,081 |
04.10.24 08:03:49 | - | 8,075 |
04.10.24 08:03:33 | - | 8,081 |
04.10.24 08:03:30 | - | 8,075 |
04.10.24 08:03:22 | - | 8,081 |
04.10.24 08:02:50 | - | 8,076 |
04.10.24 08:02:23 | - | 8,081 |
04.10.24 08:01:48 | - | 8,087 |
04.10.24 08:01:05 | - | 8,081 |
04.10.24 08:00:12 | - | 8,086 |
04.10.24 08:00:04 | - | 8,131 |
04.10.24 07:59:50 | - | 8,085 |
04.10.24 07:59:49 | - | 8,131 |
04.10.24 07:59:32 | - | 8,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:16 | - | 8,131 |
04.10.24 07:58:31 | - | 8,084 |
04.10.24 07:58:02 | - | 8,131 |
04.10.24 07:57:55 | - | 8,084 |
04.10.24 07:57:35 | - | 8,090 |
04.10.24 07:57:09 | - | 8,084 |
04.10.24 07:56:27 | - | 8,090 |
04.10.24 07:55:47 | - | 8,084 |
04.10.24 07:55:24 | - | 8,090 |
04.10.24 07:55:23 | - | 8,084 |
04.10.24 07:55:01 | - | 8,090 |
04.10.24 07:54:46 | - | 8,084 |
04.10.24 07:54:36 | - | 8,090 |
04.10.24 07:52:00 | - | 8,084 |
04.10.24 07:51:40 | - | 8,131 |