HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:24 | - | 10,460 |
06.06.25 14:33:23 | - | 10,480 |
06.06.25 14:33:23 | - | 10,460 |
06.06.25 14:33:22 | - | 10,460 |
06.06.25 14:31:48 | - | 10,460 |
06.06.25 14:29:33 | - | 10,420 |
06.06.25 13:48:24 | - | 10,440 |
06.06.25 13:31:54 | - | 10,420 |
06.06.25 13:17:38 | - | 10,420 |
06.06.25 13:16:01 | - | 10,360 |
06.06.25 13:16:01 | - | 10,400 |
06.06.25 13:04:04 | - | 10,440 |
06.06.25 13:04:04 | - | 10,420 |
06.06.25 12:15:40 | - | 10,440 |
06.06.25 12:05:47 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:57:35 | - | 10,440 |
06.06.25 11:50:33 | - | 10,420 |
06.06.25 11:34:06 | - | 10,420 |
06.06.25 11:01:06 | - | 10,440 |
06.06.25 10:37:33 | - | 10,440 |
06.06.25 10:37:32 | - | 10,420 |
06.06.25 10:37:31 | - | 10,440 |
06.06.25 10:32:25 | - | 10,460 |
06.06.25 10:31:03 | - | 10,440 |
06.06.25 10:16:14 | - | 10,460 |
06.06.25 10:14:06 | - | 10,460 |
06.06.25 10:13:11 | - | 10,480 |
06.06.25 10:12:25 | - | 10,460 |
06.06.25 10:11:54 | - | 10,480 |
06.06.25 10:10:03 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:53 | - | 10,480 |
06.06.25 10:05:50 | - | 10,460 |
06.06.25 10:05:48 | - | 10,480 |
06.06.25 10:00:04 | - | 10,460 |
06.06.25 09:58:19 | - | 10,460 |
06.06.25 09:58:19 | - | 10,440 |
06.06.25 09:54:24 | - | 10,460 |
06.06.25 09:50:05 | - | 10,460 |
06.06.25 09:14:12 | - | 10,440 |
06.06.25 09:13:05 | - | 10,420 |
06.06.25 09:13:05 | - | 10,440 |
06.06.25 09:10:40 | - | 10,420 |
06.06.25 09:10:40 | - | 10,440 |
06.06.25 09:08:40 | - | 10,420 |
06.06.25 09:07:45 | - | 10,400 |