HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:58 | - | 8,180 |
04.10.24 09:35:34 | - | 8,180 |
04.10.24 09:35:26 | - | 8,181 |
04.10.24 09:34:33 | - | 8,206 |
04.10.24 09:34:20 | - | 8,187 |
04.10.24 09:32:48 | - | 8,191 |
04.10.24 09:32:16 | - | 8,187 |
04.10.24 09:32:10 | - | 8,188 |
04.10.24 09:32:04 | - | 8,183 |
04.10.24 09:32:03 | - | 8,183 |
04.10.24 09:32:02 | - | 8,183 |
04.10.24 09:31:25 | - | 8,183 |
04.10.24 09:30:41 | - | 8,184 |
04.10.24 09:30:02 | - | 8,183 |
04.10.24 09:30:00 | - | 8,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:59 | - | 8,193 |
04.10.24 09:29:47 | - | 8,179 |
04.10.24 09:29:42 | - | 8,179 |
04.10.24 09:29:33 | - | 8,179 |
04.10.24 09:29:28 | - | 8,179 |
04.10.24 09:28:48 | - | 8,179 |
04.10.24 09:27:03 | - | 8,179 |
04.10.24 09:26:02 | - | 8,175 |
04.10.24 09:25:02 | - | 8,179 |
04.10.24 09:24:57 | - | 8,179 |
04.10.24 09:24:56 | - | 8,179 |
04.10.24 09:23:43 | - | 8,179 |
04.10.24 09:22:49 | - | 8,179 |
04.10.24 09:22:39 | - | 8,179 |
04.10.24 09:22:37 | - | 8,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:36 | - | 8,180 |
04.10.24 09:22:19 | - | 8,175 |
04.10.24 09:18:58 | - | 8,171 |
04.10.24 09:17:38 | - | 8,171 |
04.10.24 09:17:25 | - | 8,172 |
04.10.24 09:16:47 | - | 8,167 |
04.10.24 09:15:54 | - | 8,167 |
04.10.24 09:15:22 | - | 8,167 |
04.10.24 09:15:21 | - | 8,163 |
04.10.24 09:14:11 | - | 8,163 |
04.10.24 09:13:27 | - | 8,163 |
04.10.24 09:11:49 | - | 8,163 |
04.10.24 09:10:54 | - | 8,168 |
04.10.24 09:09:41 | - | 8,160 |
04.10.24 09:09:05 | - | 8,164 |