HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:23 | - | 8,176 |
04.10.24 11:06:06 | - | 8,180 |
04.10.24 11:05:56 | - | 8,180 |
04.10.24 11:05:55 | - | 8,180 |
04.10.24 11:05:31 | - | 8,181 |
04.10.24 11:05:19 | - | 8,180 |
04.10.24 11:04:56 | - | 8,180 |
04.10.24 11:04:55 | - | 8,180 |
04.10.24 11:04:23 | - | 8,180 |
04.10.24 11:04:21 | - | 8,184 |
04.10.24 11:03:35 | - | 8,188 |
04.10.24 11:02:51 | - | 8,193 |
04.10.24 11:02:48 | - | 8,192 |
04.10.24 11:02:41 | - | 8,193 |
04.10.24 11:02:37 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:32 | - | 8,193 |
04.10.24 11:02:29 | - | 8,192 |
04.10.24 11:02:27 | - | 8,193 |
04.10.24 11:02:25 | - | 8,191 |
04.10.24 11:01:54 | - | 8,189 |
04.10.24 11:00:36 | - | 8,189 |
04.10.24 11:00:26 | - | 8,186 |
04.10.24 11:00:25 | - | 8,182 |
04.10.24 11:00:24 | - | 8,180 |
04.10.24 10:58:58 | - | 8,178 |
04.10.24 10:58:28 | - | 8,178 |
04.10.24 10:58:13 | - | 8,174 |
04.10.24 10:56:12 | - | 8,173 |
04.10.24 10:55:52 | - | 8,172 |
04.10.24 10:53:59 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:30 | - | 8,164 |
04.10.24 10:53:28 | - | 8,168 |
04.10.24 10:53:27 | - | 8,164 |
04.10.24 10:53:26 | - | 8,168 |
04.10.24 10:52:28 | - | 8,168 |
04.10.24 10:52:18 | - | 8,168 |
04.10.24 10:52:17 | - | 8,172 |
04.10.24 10:51:31 | - | 8,176 |
04.10.24 10:50:55 | - | 8,176 |
04.10.24 10:50:35 | - | 8,177 |
04.10.24 10:50:21 | - | 8,177 |
04.10.24 10:49:38 | - | 8,177 |
04.10.24 10:49:30 | - | 8,177 |
04.10.24 10:49:22 | - | 8,177 |
04.10.24 10:49:21 | - | 8,177 |