HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:15 | - | 8,177 |
04.10.24 10:49:09 | - | 8,181 |
04.10.24 10:49:05 | - | 8,181 |
04.10.24 10:49:01 | - | 8,184 |
04.10.24 10:48:27 | - | 8,184 |
04.10.24 10:48:24 | - | 8,188 |
04.10.24 10:47:48 | - | 8,188 |
04.10.24 10:47:40 | - | 8,188 |
04.10.24 10:47:10 | - | 8,188 |
04.10.24 10:46:56 | - | 8,188 |
04.10.24 10:46:35 | - | 8,188 |
04.10.24 10:46:15 | - | 8,192 |
04.10.24 10:45:46 | - | 8,192 |
04.10.24 10:45:24 | - | 8,196 |
04.10.24 10:45:01 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:00 | - | 8,200 |
04.10.24 10:42:48 | - | 8,204 |
04.10.24 10:42:45 | - | 8,205 |
04.10.24 10:41:15 | - | 8,205 |
04.10.24 10:38:36 | - | 8,204 |
04.10.24 10:38:35 | - | 8,204 |
04.10.24 10:38:21 | - | 8,204 |
04.10.24 10:38:20 | - | 8,204 |
04.10.24 10:38:11 | - | 8,204 |
04.10.24 10:38:02 | - | 8,204 |
04.10.24 10:36:57 | - | 8,200 |
04.10.24 10:36:54 | - | 8,200 |
04.10.24 10:36:53 | - | 8,200 |
04.10.24 10:36:17 | - | 8,204 |
04.10.24 10:35:56 | - | 8,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:55 | - | 8,212 |
04.10.24 10:35:43 | - | 8,208 |
04.10.24 10:35:09 | - | 8,212 |
04.10.24 10:34:40 | - | 8,212 |
04.10.24 10:34:20 | - | 8,210 |
04.10.24 10:33:52 | - | 8,208 |
04.10.24 10:33:50 | - | 8,212 |
04.10.24 10:33:40 | - | 8,216 |
04.10.24 10:32:53 | - | 8,212 |
04.10.24 10:32:40 | - | 8,216 |
04.10.24 10:32:36 | - | 8,217 |
04.10.24 10:31:51 | - | 8,216 |
04.10.24 10:31:44 | - | 8,217 |
04.10.24 10:31:33 | - | 8,217 |
04.10.24 10:31:18 | - | 8,217 |