HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:00 | - | 8,159 |
04.10.24 09:07:49 | - | 8,155 |
04.10.24 09:07:45 | - | 8,155 |
04.10.24 09:07:44 | - | 8,155 |
04.10.24 09:07:40 | - | 8,152 |
04.10.24 09:07:36 | - | 8,152 |
04.10.24 09:07:21 | - | 8,151 |
04.10.24 09:06:14 | - | 8,151 |
04.10.24 09:06:11 | - | 8,147 |
04.10.24 09:06:02 | - | 8,143 |
04.10.24 09:06:01 | - | 8,147 |
04.10.24 09:05:45 | - | 8,147 |
04.10.24 09:05:28 | - | 8,147 |
04.10.24 09:05:25 | - | 8,143 |
04.10.24 09:05:22 | - | 8,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:21 | - | 8,139 |
04.10.24 09:05:10 | - | 8,140 |
04.10.24 09:05:09 | - | 8,144 |
04.10.24 09:05:01 | - | 8,144 |
04.10.24 09:04:53 | - | 8,144 |
04.10.24 09:04:14 | - | 8,126 |
04.10.24 09:03:57 | - | 8,126 |
04.10.24 09:03:41 | - | 8,126 |
04.10.24 09:03:29 | - | 8,126 |
04.10.24 09:01:59 | - | 8,126 |
04.10.24 09:01:12 | - | 8,126 |
04.10.24 09:00:57 | - | 8,126 |
04.10.24 09:00:48 | - | 8,126 |
04.10.24 09:00:35 | - | 8,126 |
04.10.24 08:49:32 | - | 8,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:49:15 | - | 8,126 |
04.10.24 08:47:57 | - | 8,126 |
04.10.24 08:47:54 | - | 8,126 |
04.10.24 08:47:03 | - | 8,126 |
04.10.24 08:46:21 | - | 8,126 |
04.10.24 08:46:10 | - | 8,126 |
04.10.24 08:45:14 | - | 8,126 |
04.10.24 08:45:06 | - | 8,126 |
04.10.24 08:45:01 | - | 8,126 |
04.10.24 08:43:00 | - | 8,126 |
04.10.24 08:42:46 | - | 8,126 |
04.10.24 08:42:39 | - | 8,126 |
04.10.24 08:42:07 | - | 8,126 |
04.10.24 08:42:03 | - | 8,126 |
04.10.24 08:41:42 | - | 8,126 |