HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:27:27 | - | 10,340 |
04.06.25 19:27:27 | - | 10,360 |
04.06.25 19:27:26 | - | 10,340 |
04.06.25 19:27:25 | - | 10,360 |
04.06.25 19:27:24 | - | 10,340 |
04.06.25 19:27:24 | - | 10,360 |
04.06.25 19:27:23 | - | 10,340 |
04.06.25 19:27:22 | - | 10,360 |
04.06.25 19:27:21 | - | 10,340 |
04.06.25 19:27:20 | - | 10,360 |
04.06.25 19:15:13 | - | 10,360 |
04.06.25 19:15:13 | - | 10,340 |
04.06.25 19:15:12 | - | 10,360 |
04.06.25 18:48:50 | - | 10,360 |
04.06.25 18:48:49 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:48:48 | - | 10,360 |
04.06.25 18:48:47 | - | 10,340 |
04.06.25 18:48:46 | - | 10,360 |
04.06.25 18:48:45 | - | 10,340 |
04.06.25 18:48:44 | - | 10,360 |
04.06.25 18:48:43 | - | 10,340 |
04.06.25 18:48:43 | - | 10,360 |
04.06.25 18:48:42 | - | 10,340 |
04.06.25 18:48:41 | - | 10,360 |
04.06.25 18:48:40 | - | 10,340 |
04.06.25 18:48:39 | - | 10,360 |
04.06.25 18:48:38 | - | 10,340 |
04.06.25 18:48:37 | - | 10,360 |
04.06.25 18:48:37 | - | 10,340 |
04.06.25 18:48:36 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:48:36 | - | 10,340 |
04.06.25 18:46:09 | - | 10,360 |
04.06.25 18:33:41 | - | 10,360 |
04.06.25 18:19:52 | - | 10,360 |
04.06.25 18:19:52 | - | 10,340 |
04.06.25 18:19:51 | - | 10,360 |
04.06.25 18:19:50 | - | 10,340 |
04.06.25 18:19:49 | - | 10,360 |
04.06.25 18:19:48 | - | 10,340 |
04.06.25 18:19:47 | - | 10,360 |
04.06.25 18:19:47 | - | 10,340 |
04.06.25 18:19:46 | - | 10,360 |
04.06.25 18:19:45 | - | 10,340 |
04.06.25 18:19:44 | - | 10,360 |
04.06.25 18:19:43 | - | 10,340 |