HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:22 | - | 8,208 |
04.10.24 12:28:50 | - | 8,208 |
04.10.24 12:28:47 | - | 8,208 |
04.10.24 12:28:46 | - | 8,208 |
04.10.24 12:28:33 | - | 8,208 |
04.10.24 12:28:31 | - | 8,208 |
04.10.24 12:28:16 | - | 8,208 |
04.10.24 12:28:08 | - | 8,208 |
04.10.24 12:27:07 | - | 8,208 |
04.10.24 12:26:15 | - | 8,208 |
04.10.24 12:25:19 | - | 8,208 |
04.10.24 12:22:21 | - | 8,209 |
04.10.24 12:21:39 | - | 8,208 |
04.10.24 12:18:35 | - | 8,205 |
04.10.24 12:16:13 | - | 8,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:30 | - | 8,204 |
04.10.24 12:12:17 | - | 8,204 |
04.10.24 12:11:36 | - | 8,204 |
04.10.24 12:11:35 | - | 8,202 |
04.10.24 12:10:19 | - | 8,200 |
04.10.24 12:09:14 | - | 8,200 |
04.10.24 12:08:23 | - | 8,200 |
04.10.24 12:08:17 | - | 8,200 |
04.10.24 12:07:00 | - | 8,200 |
04.10.24 12:06:07 | - | 8,200 |
04.10.24 12:05:59 | - | 8,200 |
04.10.24 12:05:49 | - | 8,200 |
04.10.24 12:05:47 | - | 8,200 |
04.10.24 12:05:40 | - | 8,200 |
04.10.24 12:05:03 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:30 | - | 8,204 |
04.10.24 12:01:11 | - | 8,204 |
04.10.24 12:01:02 | - | 8,204 |
04.10.24 12:00:52 | - | 8,204 |
04.10.24 12:00:14 | - | 8,204 |
04.10.24 11:58:55 | - | 8,204 |
04.10.24 11:58:53 | - | 8,208 |
04.10.24 11:57:18 | - | 8,208 |
04.10.24 11:57:16 | - | 8,203 |
04.10.24 11:57:01 | - | 8,201 |
04.10.24 11:55:53 | - | 8,200 |
04.10.24 11:54:44 | - | 8,200 |
04.10.24 11:53:45 | - | 8,200 |
04.10.24 11:53:19 | - | 8,200 |
04.10.24 11:52:01 | - | 8,200 |