HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:09 | - | 8,222 |
04.10.24 14:32:03 | - | 8,217 |
04.10.24 14:31:39 | - | 8,208 |
04.10.24 14:31:35 | - | 8,202 |
04.10.24 14:31:34 | - | 8,207 |
04.10.24 14:31:27 | - | 8,207 |
04.10.24 14:31:04 | - | 8,177 |
04.10.24 14:30:52 | - | 8,163 |
04.10.24 14:30:46 | - | 8,158 |
04.10.24 14:30:25 | - | 8,148 |
04.10.24 14:29:52 | - | 8,148 |
04.10.24 14:29:48 | - | 8,158 |
04.10.24 14:29:35 | - | 8,160 |
04.10.24 14:29:31 | - | 8,173 |
04.10.24 14:29:17 | - | 8,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:16 | - | 8,170 |
04.10.24 14:29:03 | - | 8,176 |
04.10.24 14:26:55 | - | 8,176 |
04.10.24 14:22:40 | - | 8,176 |
04.10.24 14:22:17 | - | 8,180 |
04.10.24 14:20:41 | - | 8,180 |
04.10.24 14:18:35 | - | 8,180 |
04.10.24 14:17:26 | - | 8,180 |
04.10.24 14:15:06 | - | 8,180 |
04.10.24 14:14:51 | - | 8,180 |
04.10.24 14:14:28 | - | 8,184 |
04.10.24 14:08:34 | - | 8,184 |
04.10.24 14:04:03 | - | 8,184 |
04.10.24 14:03:24 | - | 8,184 |
04.10.24 14:00:30 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:54 | - | 8,184 |
04.10.24 13:59:42 | - | 8,188 |
04.10.24 13:59:17 | - | 8,188 |
04.10.24 13:58:43 | - | 8,188 |
04.10.24 13:58:42 | - | 8,192 |
04.10.24 13:56:59 | - | 8,192 |
04.10.24 13:56:54 | - | 8,192 |
04.10.24 13:56:38 | - | 8,192 |
04.10.24 13:56:36 | - | 8,192 |
04.10.24 13:56:32 | - | 8,192 |
04.10.24 13:55:37 | - | 8,193 |
04.10.24 13:54:41 | - | 8,189 |
04.10.24 13:53:52 | - | 8,185 |
04.10.24 13:53:19 | - | 8,184 |
04.10.24 13:51:16 | - | 8,181 |