HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:00 | - | 8,315 |
04.10.24 15:34:52 | - | 8,312 |
04.10.24 15:34:01 | - | 8,311 |
04.10.24 15:33:39 | - | 8,308 |
04.10.24 15:33:18 | - | 8,303 |
04.10.24 15:33:13 | - | 8,303 |
04.10.24 15:33:10 | - | 8,299 |
04.10.24 15:33:07 | - | 8,299 |
04.10.24 15:32:58 | - | 8,295 |
04.10.24 15:32:45 | - | 8,287 |
04.10.24 15:32:40 | - | 8,287 |
04.10.24 15:32:33 | - | 8,291 |
04.10.24 15:32:22 | - | 8,296 |
04.10.24 15:32:19 | - | 8,292 |
04.10.24 15:32:15 | - | 8,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:09 | - | 8,295 |
04.10.24 15:32:03 | - | 8,299 |
04.10.24 15:31:54 | - | 8,303 |
04.10.24 15:31:38 | - | 8,307 |
04.10.24 15:31:05 | - | 8,311 |
04.10.24 15:31:02 | - | 8,315 |
04.10.24 15:30:35 | - | 8,319 |
04.10.24 15:30:32 | - | 8,315 |
04.10.24 15:30:26 | - | 8,319 |
04.10.24 15:30:24 | - | 8,323 |
04.10.24 15:30:22 | - | 8,319 |
04.10.24 15:30:19 | - | 8,323 |
04.10.24 15:30:12 | - | 8,327 |
04.10.24 15:30:07 | - | 8,317 |
04.10.24 15:30:00 | - | 8,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:58 | - | 8,307 |
04.10.24 15:29:57 | - | 8,307 |
04.10.24 15:29:55 | - | 8,315 |
04.10.24 15:29:17 | - | 8,323 |
04.10.24 15:29:10 | - | 8,315 |
04.10.24 15:29:09 | - | 8,313 |
04.10.24 15:28:26 | - | 8,311 |
04.10.24 15:27:42 | - | 8,315 |
04.10.24 15:27:30 | - | 8,311 |
04.10.24 15:26:24 | - | 8,315 |
04.10.24 15:25:05 | - | 8,319 |
04.10.24 15:24:36 | - | 8,323 |
04.10.24 15:24:30 | - | 8,327 |
04.10.24 15:24:21 | - | 8,327 |
04.10.24 15:24:05 | - | 8,327 |