HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:12 | - | 8,331 |
04.10.24 15:53:06 | - | 8,331 |
04.10.24 15:52:23 | - | 8,331 |
04.10.24 15:52:05 | - | 8,331 |
04.10.24 15:51:57 | - | 8,325 |
04.10.24 15:51:15 | - | 8,323 |
04.10.24 15:50:21 | - | 8,327 |
04.10.24 15:50:17 | - | 8,323 |
04.10.24 15:49:28 | - | 8,323 |
04.10.24 15:49:27 | - | 8,323 |
04.10.24 15:48:52 | - | 8,327 |
04.10.24 15:48:28 | - | 8,323 |
04.10.24 15:47:51 | - | 8,327 |
04.10.24 15:47:50 | - | 8,327 |
04.10.24 15:47:45 | - | 8,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:35 | - | 8,328 |
04.10.24 15:47:29 | - | 8,323 |
04.10.24 15:47:07 | - | 8,315 |
04.10.24 15:46:43 | - | 8,316 |
04.10.24 15:46:15 | - | 8,312 |
04.10.24 15:46:07 | - | 8,311 |
04.10.24 15:46:01 | - | 8,315 |
04.10.24 15:44:28 | - | 8,319 |
04.10.24 15:44:09 | - | 8,316 |
04.10.24 15:44:07 | - | 8,315 |
04.10.24 15:44:06 | - | 8,316 |
04.10.24 15:43:48 | - | 8,316 |
04.10.24 15:42:14 | - | 8,315 |
04.10.24 15:42:13 | - | 8,312 |
04.10.24 15:41:47 | - | 8,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:53 | - | 8,312 |
04.10.24 15:40:31 | - | 8,308 |
04.10.24 15:40:14 | - | 8,307 |
04.10.24 15:38:16 | - | 8,307 |
04.10.24 15:37:40 | - | 8,307 |
04.10.24 15:37:30 | - | 8,311 |
04.10.24 15:37:16 | - | 8,311 |
04.10.24 15:37:06 | - | 8,325 |
04.10.24 15:36:33 | - | 8,326 |
04.10.24 15:36:31 | - | 8,326 |
04.10.24 15:36:05 | - | 8,323 |
04.10.24 15:35:43 | - | 8,319 |
04.10.24 15:35:40 | - | 8,316 |
04.10.24 15:35:07 | - | 8,315 |
04.10.24 15:35:05 | - | 8,316 |