HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:37 | - | 8,328 |
04.10.24 15:23:04 | - | 8,323 |
04.10.24 15:22:39 | - | 8,319 |
04.10.24 15:22:38 | - | 8,317 |
04.10.24 15:22:37 | - | 8,315 |
04.10.24 15:22:32 | - | 8,316 |
04.10.24 15:22:03 | - | 8,315 |
04.10.24 15:21:52 | - | 8,316 |
04.10.24 15:21:20 | - | 8,315 |
04.10.24 15:21:13 | - | 8,316 |
04.10.24 15:20:28 | - | 8,315 |
04.10.24 15:20:06 | - | 8,319 |
04.10.24 15:18:52 | - | 8,323 |
04.10.24 15:17:38 | - | 8,323 |
04.10.24 15:17:22 | - | 8,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:15 | - | 8,323 |
04.10.24 15:15:33 | - | 8,327 |
04.10.24 15:15:20 | - | 8,324 |
04.10.24 15:14:57 | - | 8,323 |
04.10.24 15:14:54 | - | 8,324 |
04.10.24 15:14:35 | - | 8,319 |
04.10.24 15:14:19 | - | 8,315 |
04.10.24 15:13:59 | - | 8,311 |
04.10.24 15:13:30 | - | 8,308 |
04.10.24 15:13:27 | - | 8,308 |
04.10.24 15:13:23 | - | 8,307 |
04.10.24 15:12:31 | - | 8,303 |
04.10.24 15:12:11 | - | 8,303 |
04.10.24 15:11:29 | - | 8,299 |
04.10.24 15:11:11 | - | 8,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:48 | - | 8,299 |
04.10.24 15:10:47 | - | 8,299 |
04.10.24 15:10:26 | - | 8,303 |
04.10.24 15:10:21 | - | 8,307 |
04.10.24 15:10:19 | - | 8,311 |
04.10.24 15:10:11 | - | 8,311 |
04.10.24 15:10:06 | - | 8,319 |
04.10.24 15:10:05 | - | 8,319 |
04.10.24 15:10:01 | - | 8,323 |
04.10.24 15:09:47 | - | 8,324 |
04.10.24 15:09:46 | - | 8,327 |
04.10.24 15:09:43 | - | 8,335 |
04.10.24 15:09:33 | - | 8,335 |
04.10.24 15:09:31 | - | 8,339 |
04.10.24 15:08:29 | - | 8,343 |