HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:57 | - | 8,177 |
04.10.24 13:48:37 | - | 8,177 |
04.10.24 13:46:17 | - | 8,176 |
04.10.24 13:46:02 | - | 8,180 |
04.10.24 13:45:24 | - | 8,180 |
04.10.24 13:45:23 | - | 8,180 |
04.10.24 13:45:11 | - | 8,176 |
04.10.24 13:44:31 | - | 8,172 |
04.10.24 13:39:55 | - | 8,168 |
04.10.24 13:39:15 | - | 8,168 |
04.10.24 13:39:06 | - | 8,172 |
04.10.24 13:39:03 | - | 8,172 |
04.10.24 13:38:05 | - | 8,176 |
04.10.24 13:37:22 | - | 8,176 |
04.10.24 13:37:21 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:17 | - | 8,180 |
04.10.24 13:35:56 | - | 8,184 |
04.10.24 13:34:01 | - | 8,184 |
04.10.24 13:33:55 | - | 8,188 |
04.10.24 13:31:31 | - | 8,188 |
04.10.24 13:29:56 | - | 8,192 |
04.10.24 13:29:20 | - | 8,192 |
04.10.24 13:24:23 | - | 8,197 |
04.10.24 13:24:07 | - | 8,193 |
04.10.24 13:23:58 | - | 8,192 |
04.10.24 13:22:59 | - | 8,193 |
04.10.24 13:21:47 | - | 8,192 |
04.10.24 13:21:46 | - | 8,193 |
04.10.24 13:21:37 | - | 8,192 |
04.10.24 13:17:43 | - | 8,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:17 | - | 8,146 |
04.10.24 13:10:33 | - | 8,188 |
04.10.24 13:10:06 | - | 8,188 |
04.10.24 13:05:56 | - | 8,197 |
04.10.24 12:53:06 | - | 8,196 |
04.10.24 12:50:12 | - | 8,200 |
04.10.24 12:49:39 | - | 8,204 |
04.10.24 12:47:29 | - | 8,204 |
04.10.24 12:44:31 | - | 8,204 |
04.10.24 12:38:02 | - | 8,204 |
04.10.24 12:33:02 | - | 8,204 |
04.10.24 12:30:17 | - | 8,208 |
04.10.24 12:30:13 | - | 8,208 |
04.10.24 12:29:30 | - | 8,208 |
04.10.24 12:29:24 | - | 8,208 |