HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:23 | - | 8,299 |
04.10.24 14:47:03 | - | 8,299 |
04.10.24 14:47:02 | - | 8,303 |
04.10.24 14:46:16 | - | 8,303 |
04.10.24 14:46:09 | - | 8,307 |
04.10.24 14:45:55 | - | 8,307 |
04.10.24 14:45:49 | - | 8,307 |
04.10.24 14:45:48 | - | 8,305 |
04.10.24 14:45:47 | - | 8,303 |
04.10.24 14:45:05 | - | 8,303 |
04.10.24 14:45:04 | - | 8,299 |
04.10.24 14:45:02 | - | 8,295 |
04.10.24 14:44:08 | - | 8,294 |
04.10.24 14:44:07 | - | 8,290 |
04.10.24 14:44:05 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:20 | - | 8,287 |
04.10.24 14:42:27 | - | 8,283 |
04.10.24 14:40:37 | - | 8,284 |
04.10.24 14:38:51 | - | 8,280 |
04.10.24 14:38:49 | - | 8,276 |
04.10.24 14:38:26 | - | 8,271 |
04.10.24 14:36:33 | - | 8,268 |
04.10.24 14:36:29 | - | 8,264 |
04.10.24 14:35:20 | - | 8,260 |
04.10.24 14:35:17 | - | 8,256 |
04.10.24 14:35:10 | - | 8,249 |
04.10.24 14:35:09 | - | 8,245 |
04.10.24 14:35:06 | - | 8,237 |
04.10.24 14:34:47 | - | 8,236 |
04.10.24 14:34:46 | - | 8,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:43 | - | 8,237 |
04.10.24 14:34:38 | - | 8,237 |
04.10.24 14:34:20 | - | 8,241 |
04.10.24 14:34:16 | - | 8,236 |
04.10.24 14:34:14 | - | 8,237 |
04.10.24 14:34:01 | - | 8,235 |
04.10.24 14:33:54 | - | 8,240 |
04.10.24 14:33:48 | - | 8,236 |
04.10.24 14:33:25 | - | 8,241 |
04.10.24 14:33:21 | - | 8,235 |
04.10.24 14:33:14 | - | 8,241 |
04.10.24 14:33:12 | - | 8,236 |
04.10.24 14:33:10 | - | 8,233 |
04.10.24 14:32:30 | - | 8,232 |
04.10.24 14:32:21 | - | 8,232 |