HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:16 | - | 8,217 |
04.10.24 10:31:03 | - | 8,216 |
04.10.24 10:31:01 | - | 8,212 |
04.10.24 10:30:58 | - | 8,228 |
04.10.24 10:30:15 | - | 8,232 |
04.10.24 10:30:12 | - | 8,228 |
04.10.24 10:30:01 | - | 8,224 |
04.10.24 10:29:59 | - | 8,229 |
04.10.24 10:29:11 | - | 8,220 |
04.10.24 10:29:10 | - | 8,220 |
04.10.24 10:28:51 | - | 8,224 |
04.10.24 10:25:51 | - | 8,224 |
04.10.24 10:22:34 | - | 8,229 |
04.10.24 10:22:12 | - | 8,229 |
04.10.24 10:22:10 | - | 8,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:26 | - | 8,224 |
04.10.24 10:19:44 | - | 8,221 |
04.10.24 10:18:13 | - | 8,217 |
04.10.24 10:18:02 | - | 8,217 |
04.10.24 10:17:44 | - | 8,213 |
04.10.24 10:17:07 | - | 8,213 |
04.10.24 10:16:39 | - | 8,212 |
04.10.24 10:14:58 | - | 8,212 |
04.10.24 10:14:54 | - | 8,213 |
04.10.24 10:14:49 | - | 8,212 |
04.10.24 10:13:54 | - | 8,216 |
04.10.24 10:12:17 | - | 8,216 |
04.10.24 10:12:16 | - | 8,216 |
04.10.24 10:12:14 | - | 8,220 |
04.10.24 10:12:07 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:04 | - | 8,220 |
04.10.24 10:12:01 | - | 8,221 |
04.10.24 10:11:59 | - | 8,221 |
04.10.24 10:11:57 | - | 8,221 |
04.10.24 10:11:56 | - | 8,221 |
04.10.24 10:11:28 | - | 8,221 |
04.10.24 10:11:06 | - | 8,217 |
04.10.24 10:08:29 | - | 8,216 |
04.10.24 10:08:28 | - | 8,217 |
04.10.24 10:08:13 | - | 8,217 |
04.10.24 10:08:05 | - | 8,216 |
04.10.24 10:07:57 | - | 8,217 |
04.10.24 10:07:53 | - | 8,217 |
04.10.24 10:07:44 | - | 8,217 |
04.10.24 10:07:43 | - | 8,217 |