HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:56 | - | 10,360 |
05.06.25 18:59:48 | - | 10,340 |
05.06.25 18:59:48 | - | 10,360 |
05.06.25 18:59:47 | - | 10,340 |
05.06.25 18:59:47 | - | 10,360 |
05.06.25 18:59:46 | - | 10,340 |
05.06.25 18:59:45 | - | 10,360 |
05.06.25 18:59:45 | - | 10,340 |
05.06.25 18:59:44 | - | 10,360 |
05.06.25 18:59:40 | - | 10,380 |
05.06.25 18:59:36 | - | 10,360 |
05.06.25 18:59:33 | - | 10,380 |
05.06.25 18:59:06 | - | 10,360 |
05.06.25 18:59:03 | - | 10,380 |
05.06.25 18:59:01 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:00 | - | 10,380 |
05.06.25 18:58:50 | - | 10,360 |
05.06.25 18:58:49 | - | 10,380 |
05.06.25 18:58:48 | - | 10,360 |
05.06.25 18:58:30 | - | 10,380 |
05.06.25 18:58:28 | - | 10,360 |
05.06.25 18:55:38 | - | 10,380 |
05.06.25 18:55:31 | - | 10,360 |
05.06.25 18:55:29 | - | 10,380 |
05.06.25 18:55:29 | - | 10,360 |
05.06.25 18:55:28 | - | 10,380 |
05.06.25 18:54:54 | - | 10,360 |
05.06.25 18:54:46 | - | 10,380 |
05.06.25 18:51:50 | - | 10,360 |
05.06.25 18:49:17 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:47:58 | - | 10,360 |
05.06.25 18:47:57 | - | 10,380 |
05.06.25 18:46:16 | - | 10,360 |
05.06.25 18:46:14 | - | 10,380 |
05.06.25 18:46:13 | - | 10,380 |
05.06.25 18:46:11 | - | 10,380 |
05.06.25 18:46:02 | - | 10,360 |
05.06.25 18:37:18 | - | 10,380 |
05.06.25 18:30:22 | - | 10,380 |
05.06.25 18:30:22 | - | 10,360 |
05.06.25 18:30:21 | - | 10,380 |
05.06.25 18:30:21 | - | 10,360 |
05.06.25 18:30:20 | - | 10,380 |
05.06.25 18:30:19 | - | 10,360 |
05.06.25 18:30:18 | - | 10,380 |