HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:37 | - | 10,480 |
06.06.25 14:54:37 | - | 10,460 |
06.06.25 14:54:36 | - | 10,460 |
06.06.25 14:54:36 | - | 10,480 |
06.06.25 14:54:32 | - | 10,460 |
06.06.25 14:54:31 | - | 10,480 |
06.06.25 14:54:24 | - | 10,460 |
06.06.25 14:54:24 | - | 10,480 |
06.06.25 14:54:23 | - | 10,460 |
06.06.25 14:54:22 | - | 10,460 |
06.06.25 14:54:22 | - | 10,460 |
06.06.25 14:54:21 | - | 10,460 |
06.06.25 14:54:20 | - | 10,480 |
06.06.25 14:54:18 | - | 10,460 |
06.06.25 14:54:17 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:16 | - | 10,460 |
06.06.25 14:54:15 | - | 10,460 |
06.06.25 14:54:14 | - | 10,480 |
06.06.25 14:54:05 | - | 10,460 |
06.06.25 14:54:04 | - | 10,460 |
06.06.25 14:54:03 | - | 10,480 |
06.06.25 14:53:59 | - | 10,460 |
06.06.25 14:53:59 | - | 10,480 |
06.06.25 14:53:51 | - | 10,460 |
06.06.25 14:50:49 | - | 10,480 |
06.06.25 14:50:25 | - | 10,460 |
06.06.25 14:50:25 | - | 10,480 |
06.06.25 14:49:49 | - | 10,460 |
06.06.25 14:49:46 | - | 10,460 |
06.06.25 14:49:44 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:41 | - | 10,460 |
06.06.25 14:49:41 | - | 10,460 |
06.06.25 14:49:40 | - | 10,480 |
06.06.25 14:49:31 | - | 10,460 |
06.06.25 14:48:57 | - | 10,460 |
06.06.25 14:43:45 | - | 10,480 |
06.06.25 14:43:41 | - | 10,460 |
06.06.25 14:43:40 | - | 10,480 |
06.06.25 14:43:37 | - | 10,460 |
06.06.25 14:43:32 | - | 10,460 |
06.06.25 14:43:29 | - | 10,480 |
06.06.25 14:38:47 | - | 10,460 |
06.06.25 14:38:47 | - | 10,480 |
06.06.25 14:38:45 | - | 10,460 |
06.06.25 14:38:43 | - | 10,480 |