HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:41:32 | - | 8,126 |
04.10.24 08:40:47 | - | 8,126 |
04.10.24 08:39:39 | - | 8,126 |
04.10.24 08:38:27 | - | 8,126 |
04.10.24 08:38:08 | - | 8,126 |
04.10.24 08:37:13 | - | 8,126 |
04.10.24 08:36:43 | - | 8,126 |
04.10.24 08:35:24 | - | 8,126 |
04.10.24 08:35:07 | - | 8,085 |
04.10.24 08:35:02 | - | 8,126 |
04.10.24 08:34:53 | - | 8,085 |
04.10.24 08:33:41 | - | 8,079 |
04.10.24 08:33:32 | - | 8,126 |
04.10.24 08:33:29 | - | 8,080 |
04.10.24 08:33:17 | - | 8,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:02 | - | 8,080 |
04.10.24 08:31:26 | - | 8,126 |
04.10.24 08:30:54 | - | 8,080 |
04.10.24 08:30:51 | - | 8,126 |
04.10.24 08:30:38 | - | 8,080 |
04.10.24 08:30:25 | - | 8,082 |
04.10.24 08:30:08 | - | 8,126 |
04.10.24 08:29:58 | - | 8,126 |
04.10.24 08:29:32 | - | 8,126 |
04.10.24 08:29:29 | - | 8,126 |
04.10.24 08:29:23 | - | 8,131 |
04.10.24 08:28:44 | - | 8,131 |
04.10.24 08:28:07 | - | 8,131 |
04.10.24 08:27:19 | - | 8,131 |
04.10.24 08:27:14 | - | 8,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:30 | - | 8,131 |
04.10.24 08:25:25 | - | 8,131 |
04.10.24 08:22:38 | - | 8,131 |
04.10.24 08:22:34 | - | 8,131 |
04.10.24 08:22:10 | - | 8,131 |
04.10.24 08:21:38 | - | 8,131 |
04.10.24 08:21:10 | - | 8,131 |
04.10.24 08:21:00 | - | 8,131 |
04.10.24 08:19:59 | - | 8,131 |
04.10.24 08:19:10 | - | 8,131 |
04.10.24 08:18:59 | - | 8,131 |
04.10.24 08:18:57 | - | 8,131 |
04.10.24 08:17:45 | - | 8,131 |
04.10.24 08:16:34 | - | 8,131 |
04.10.24 08:15:14 | - | 8,131 |