HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:40 | - | 10,440 |
06.06.25 09:08:40 | - | 10,420 |
06.06.25 09:07:45 | - | 10,400 |
06.06.25 09:07:15 | - | 10,380 |
06.06.25 09:04:08 | - | 10,380 |
06.06.25 09:03:54 | - | 10,380 |
06.06.25 09:03:53 | - | 10,380 |
06.06.25 09:03:33 | - | 10,380 |
06.06.25 09:03:22 | - | 10,360 |
06.06.25 09:03:20 | - | 10,380 |
06.06.25 09:03:20 | - | 10,360 |
06.06.25 09:03:08 | - | 10,380 |
06.06.25 08:51:47 | - | 10,380 |
06.06.25 08:50:10 | - | 10,380 |
06.06.25 08:50:05 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:50:02 | - | 10,380 |
06.06.25 08:45:16 | - | 10,380 |
06.06.25 08:43:31 | - | 10,400 |
06.06.25 08:43:28 | - | 10,380 |
06.06.25 08:41:50 | - | 10,400 |
06.06.25 08:40:57 | - | 10,380 |
06.06.25 08:39:56 | - | 10,400 |
06.06.25 08:02:40 | - | 10,380 |
06.06.25 08:02:06 | - | 10,360 |
06.06.25 07:48:34 | - | 10,380 |
05.06.25 21:58:01 | - | 10,340 |
05.06.25 21:27:45 | - | 10,320 |
05.06.25 21:17:02 | - | 10,300 |
05.06.25 21:17:01 | - | 10,320 |
05.06.25 21:01:26 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:32:19 | - | 10,340 |
05.06.25 20:25:37 | - | 10,340 |
05.06.25 20:17:50 | - | 10,320 |
05.06.25 20:16:57 | - | 10,300 |
05.06.25 19:52:04 | - | 10,340 |
05.06.25 19:52:03 | - | 10,360 |
05.06.25 19:51:59 | - | 10,340 |
05.06.25 19:51:58 | - | 10,360 |
05.06.25 19:49:02 | - | 10,340 |
05.06.25 19:48:22 | - | 10,360 |
05.06.25 19:46:08 | - | 10,340 |
05.06.25 19:44:52 | - | 10,360 |
05.06.25 19:44:51 | - | 10,340 |
05.06.25 19:44:50 | - | 10,360 |
05.06.25 19:44:50 | - | 10,340 |