HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:56:23 | - | 10,440 |
11.06.25 12:56:23 | - | 10,420 |
11.06.25 12:56:22 | - | 10,440 |
11.06.25 12:56:21 | - | 10,420 |
11.06.25 12:56:20 | - | 10,440 |
11.06.25 12:50:40 | - | 10,440 |
11.06.25 12:50:39 | - | 10,420 |
11.06.25 12:50:38 | - | 10,440 |
11.06.25 12:50:37 | - | 10,420 |
11.06.25 12:50:37 | - | 10,440 |
11.06.25 12:50:36 | - | 10,420 |
11.06.25 12:50:35 | - | 10,440 |
11.06.25 12:50:34 | - | 10,420 |
11.06.25 12:50:34 | - | 10,440 |
11.06.25 12:50:33 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:50:33 | - | 10,440 |
11.06.25 12:50:32 | - | 10,420 |
11.06.25 12:50:31 | - | 10,440 |
11.06.25 12:50:15 | - | 10,420 |
11.06.25 12:44:23 | - | 10,400 |
11.06.25 12:44:13 | - | 10,420 |
11.06.25 12:42:16 | - | 10,420 |
11.06.25 12:40:56 | - | 10,400 |
11.06.25 12:26:46 | - | 10,400 |
11.06.25 12:25:42 | - | 10,420 |
11.06.25 12:09:44 | - | 10,420 |
11.06.25 11:45:19 | - | 10,400 |
11.06.25 11:43:18 | - | 10,420 |
11.06.25 11:36:39 | - | 10,400 |
11.06.25 11:36:38 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:30:20 | - | 10,420 |
11.06.25 11:30:18 | - | 10,440 |
11.06.25 11:30:05 | - | 10,420 |
11.06.25 11:30:00 | - | 10,400 |
11.06.25 11:29:59 | - | 10,420 |
11.06.25 11:12:56 | - | 10,400 |
11.06.25 11:12:55 | - | 10,420 |
11.06.25 11:10:30 | - | 10,400 |
11.06.25 11:06:24 | - | 10,400 |
11.06.25 11:06:23 | - | 10,420 |
11.06.25 11:00:12 | - | 10,440 |
11.06.25 10:50:50 | - | 10,420 |
11.06.25 10:50:27 | - | 10,400 |
11.06.25 10:46:39 | - | 10,400 |
11.06.25 10:44:20 | - | 10,420 |