HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:48 | - | 8,085 |
04.10.24 07:50:07 | - | 8,131 |
04.10.24 07:50:06 | - | 8,085 |
04.10.24 07:49:19 | - | 8,131 |
04.10.24 07:49:05 | - | 8,085 |
04.10.24 07:49:03 | - | 8,131 |
04.10.24 07:49:02 | - | 8,085 |
04.10.24 07:47:27 | - | 8,131 |
04.10.24 07:47:08 | - | 8,086 |
04.10.24 07:46:56 | - | 8,131 |
04.10.24 07:46:27 | - | 8,086 |
04.10.24 07:46:23 | - | 8,080 |
04.10.24 07:46:15 | - | 8,085 |
04.10.24 07:46:06 | - | 8,080 |
04.10.24 07:45:37 | - | 8,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:08 | - | 8,131 |
04.10.24 07:45:01 | - | 8,086 |
04.10.24 07:44:52 | - | 8,080 |
04.10.24 07:44:20 | - | 8,085 |
04.10.24 07:41:42 | - | 8,131 |
04.10.24 07:41:11 | - | 8,088 |
04.10.24 07:41:04 | - | 8,131 |
04.10.24 07:40:14 | - | 8,088 |
04.10.24 07:40:01 | - | 8,131 |
04.10.24 07:39:49 | - | 8,088 |
04.10.24 07:39:23 | - | 8,131 |
04.10.24 07:39:06 | - | 8,088 |
04.10.24 07:39:03 | - | 8,131 |
04.10.24 07:38:55 | - | 8,088 |
04.10.24 07:38:54 | - | 8,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:38:40 | - | 8,088 |
04.10.24 07:38:34 | - | 8,131 |
04.10.24 07:38:12 | - | 8,088 |
04.10.24 07:38:06 | - | 8,131 |
04.10.24 07:37:42 | - | 8,087 |
04.10.24 07:36:34 | - | 8,131 |
04.10.24 07:36:13 | - | 8,088 |
04.10.24 07:35:47 | - | 8,131 |
04.10.24 07:35:33 | - | 8,131 |
04.10.24 07:35:26 | - | 8,131 |
04.10.24 07:35:02 | - | 8,131 |
04.10.24 07:34:56 | - | 8,131 |
04.10.24 07:34:47 | - | 8,131 |
04.10.24 07:34:45 | - | 8,131 |
04.10.24 07:34:02 | - | 8,131 |