HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:36 | - | 8,213 |
04.10.24 10:06:34 | - | 8,213 |
04.10.24 10:06:00 | - | 8,220 |
04.10.24 10:05:42 | - | 8,224 |
04.10.24 10:05:11 | - | 8,224 |
04.10.24 10:04:35 | - | 8,224 |
04.10.24 10:04:27 | - | 8,224 |
04.10.24 10:02:48 | - | 8,224 |
04.10.24 10:02:47 | - | 8,224 |
04.10.24 10:02:46 | - | 8,224 |
04.10.24 10:00:11 | - | 8,228 |
04.10.24 10:00:03 | - | 8,224 |
04.10.24 10:00:02 | - | 8,204 |
04.10.24 09:55:36 | - | 8,205 |
04.10.24 09:54:20 | - | 8,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:02 | - | 8,196 |
04.10.24 09:52:01 | - | 8,196 |
04.10.24 09:51:45 | - | 8,197 |
04.10.24 09:50:58 | - | 8,197 |
04.10.24 09:50:14 | - | 8,197 |
04.10.24 09:49:30 | - | 8,193 |
04.10.24 09:48:17 | - | 8,189 |
04.10.24 09:46:11 | - | 8,188 |
04.10.24 09:45:27 | - | 8,192 |
04.10.24 09:45:26 | - | 8,192 |
04.10.24 09:45:23 | - | 8,196 |
04.10.24 09:44:32 | - | 8,196 |
04.10.24 09:43:39 | - | 8,200 |
04.10.24 09:43:23 | - | 8,200 |
04.10.24 09:43:16 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:03 | - | 8,196 |
04.10.24 09:43:02 | - | 8,197 |
04.10.24 09:42:38 | - | 8,189 |
04.10.24 09:42:19 | - | 8,188 |
04.10.24 09:41:55 | - | 8,185 |
04.10.24 09:41:16 | - | 8,184 |
04.10.24 09:39:30 | - | 8,184 |
04.10.24 09:38:07 | - | 8,184 |
04.10.24 09:38:03 | - | 8,184 |
04.10.24 09:37:23 | - | 8,184 |
04.10.24 09:37:18 | - | 8,184 |
04.10.24 09:37:12 | - | 8,180 |
04.10.24 09:37:06 | - | 8,180 |
04.10.24 09:37:02 | - | 8,180 |
04.10.24 09:36:04 | - | 8,180 |