HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:33:08 | - | 8,131 |
04.10.24 07:32:58 | - | 8,131 |
04.10.24 07:32:32 | - | 8,131 |
04.10.24 07:32:25 | - | 8,131 |
04.10.24 07:32:24 | - | 8,131 |
04.10.24 07:32:04 | - | 8,131 |
03.10.24 21:04:55 | - | 8,156 |
03.10.24 20:59:44 | - | 8,157 |
03.10.24 20:59:29 | - | 8,161 |
03.10.24 20:59:02 | - | 8,159 |
03.10.24 20:58:39 | - | 8,161 |
03.10.24 20:58:37 | - | 8,160 |
03.10.24 20:58:04 | - | 8,162 |
03.10.24 20:56:58 | - | 8,167 |
03.10.24 20:56:56 | - | 8,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:45 | - | 8,167 |
03.10.24 20:56:39 | - | 8,168 |
03.10.24 20:56:38 | - | 8,167 |
03.10.24 20:56:37 | - | 8,168 |
03.10.24 20:56:33 | - | 8,167 |
03.10.24 20:56:10 | - | 8,168 |
03.10.24 20:56:01 | - | 8,167 |
03.10.24 20:55:46 | - | 8,171 |
03.10.24 20:55:18 | - | 8,167 |
03.10.24 20:54:14 | - | 8,162 |
03.10.24 20:51:22 | - | 8,167 |
03.10.24 20:49:51 | - | 8,168 |
03.10.24 20:49:50 | - | 8,167 |
03.10.24 20:47:36 | - | 8,169 |
03.10.24 20:46:55 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:52 | - | 8,175 |
03.10.24 20:46:51 | - | 8,174 |
03.10.24 20:46:50 | - | 8,175 |
03.10.24 20:46:49 | - | 8,174 |
03.10.24 20:46:46 | - | 8,175 |
03.10.24 20:46:15 | - | 8,174 |
03.10.24 20:46:14 | - | 8,175 |
03.10.24 20:46:02 | - | 8,173 |
03.10.24 20:45:56 | - | 8,175 |
03.10.24 20:44:32 | - | 8,174 |
03.10.24 20:44:28 | - | 8,176 |
03.10.24 20:44:26 | - | 8,174 |
03.10.24 20:44:25 | - | 8,175 |
03.10.24 20:44:07 | - | 8,174 |
03.10.24 20:44:06 | - | 8,175 |