HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:06 | - | 8,161 |
03.10.24 20:14:47 | - | 8,160 |
03.10.24 20:14:33 | - | 8,161 |
03.10.24 20:14:16 | - | 8,160 |
03.10.24 20:14:11 | - | 8,161 |
03.10.24 20:14:10 | - | 8,160 |
03.10.24 20:14:08 | - | 8,161 |
03.10.24 20:14:04 | - | 8,160 |
03.10.24 20:13:57 | - | 8,161 |
03.10.24 20:13:11 | - | 8,160 |
03.10.24 20:12:59 | - | 8,161 |
03.10.24 20:12:36 | - | 8,160 |
03.10.24 20:11:26 | - | 8,155 |
03.10.24 20:11:20 | - | 8,154 |
03.10.24 20:11:14 | - | 8,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:14 | - | 8,155 |
03.10.24 20:10:11 | - | 8,154 |
03.10.24 20:09:57 | - | 8,155 |
03.10.24 20:09:56 | - | 8,154 |
03.10.24 20:09:52 | - | 8,155 |
03.10.24 20:09:48 | - | 8,154 |
03.10.24 20:09:47 | - | 8,155 |
03.10.24 20:08:53 | - | 8,154 |
03.10.24 20:08:48 | - | 8,156 |
03.10.24 20:08:13 | - | 8,154 |
03.10.24 20:07:50 | - | 8,155 |
03.10.24 20:07:25 | - | 8,154 |
03.10.24 20:05:40 | - | 8,149 |
03.10.24 20:03:38 | - | 8,154 |
03.10.24 20:03:35 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:30 | - | 8,153 |
03.10.24 20:03:23 | - | 8,148 |
03.10.24 20:03:22 | - | 8,147 |
03.10.24 20:03:21 | - | 8,148 |
03.10.24 20:03:09 | - | 8,147 |
03.10.24 20:01:55 | - | 8,149 |
03.10.24 20:01:31 | - | 8,154 |
03.10.24 20:01:13 | - | 8,155 |
03.10.24 20:00:53 | - | 8,154 |
03.10.24 20:00:51 | - | 8,155 |
03.10.24 20:00:03 | - | 8,152 |
03.10.24 19:57:43 | - | 8,154 |
03.10.24 19:57:20 | - | 8,155 |
03.10.24 19:56:14 | - | 8,153 |
03.10.24 19:55:21 | - | 8,151 |