HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:08 | - | 8,156 |
03.10.24 18:59:02 | - | 8,160 |
03.10.24 18:53:05 | - | 8,163 |
03.10.24 18:52:33 | - | 8,161 |
03.10.24 18:52:30 | - | 8,161 |
03.10.24 18:52:21 | - | 8,161 |
03.10.24 18:49:48 | - | 8,163 |
03.10.24 18:49:14 | - | 8,168 |
03.10.24 18:44:04 | - | 8,167 |
03.10.24 18:42:22 | - | 8,172 |
03.10.24 18:41:41 | - | 8,176 |
03.10.24 18:41:01 | - | 8,180 |
03.10.24 18:38:46 | - | 8,176 |
03.10.24 18:36:14 | - | 8,180 |
03.10.24 18:35:01 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:41 | - | 8,180 |
03.10.24 18:30:01 | - | 8,184 |
03.10.24 18:29:06 | - | 8,187 |
03.10.24 18:28:46 | - | 8,185 |
03.10.24 18:28:44 | - | 8,187 |
03.10.24 18:28:43 | - | 8,186 |
03.10.24 18:28:35 | - | 8,187 |
03.10.24 18:28:34 | - | 8,186 |
03.10.24 18:27:56 | - | 8,187 |
03.10.24 18:26:14 | - | 8,183 |
03.10.24 18:19:12 | - | 8,182 |
03.10.24 18:19:05 | - | 8,178 |
03.10.24 18:18:01 | - | 8,182 |
03.10.24 18:17:48 | - | 8,178 |
03.10.24 18:17:24 | - | 8,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:14 | - | 8,184 |
03.10.24 18:09:45 | - | 8,185 |
03.10.24 18:09:07 | - | 8,187 |
03.10.24 18:09:06 | - | 8,186 |
03.10.24 18:09:04 | - | 8,187 |
03.10.24 18:09:03 | - | 8,186 |
03.10.24 18:09:02 | - | 8,187 |
03.10.24 18:08:58 | - | 8,186 |
03.10.24 18:08:52 | - | 8,187 |
03.10.24 18:08:39 | - | 8,186 |
03.10.24 18:08:38 | - | 8,187 |
03.10.24 18:08:29 | - | 8,186 |
03.10.24 18:08:28 | - | 8,187 |
03.10.24 18:07:38 | - | 8,184 |
03.10.24 18:06:14 | - | 8,185 |