HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:15 | - | 8,153 |
03.10.24 19:46:02 | - | 8,155 |
03.10.24 19:45:51 | - | 8,154 |
03.10.24 19:45:45 | - | 8,155 |
03.10.24 19:41:56 | - | 8,152 |
03.10.24 19:41:39 | - | 8,155 |
03.10.24 19:41:18 | - | 8,153 |
03.10.24 19:41:15 | - | 8,155 |
03.10.24 19:40:53 | - | 8,154 |
03.10.24 19:36:44 | - | 8,155 |
03.10.24 19:34:29 | - | 8,160 |
03.10.24 19:30:41 | - | 8,155 |
03.10.24 19:30:04 | - | 8,152 |
03.10.24 19:28:42 | - | 8,157 |
03.10.24 19:27:42 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:03 | - | 8,162 |
03.10.24 19:26:59 | - | 8,160 |
03.10.24 19:26:42 | - | 8,161 |
03.10.24 19:26:33 | - | 8,159 |
03.10.24 19:26:30 | - | 8,161 |
03.10.24 19:26:27 | - | 8,160 |
03.10.24 19:26:19 | - | 8,161 |
03.10.24 19:26:14 | - | 8,159 |
03.10.24 19:22:52 | - | 8,158 |
03.10.24 19:21:43 | - | 8,155 |
03.10.24 19:21:34 | - | 8,154 |
03.10.24 19:21:17 | - | 8,155 |
03.10.24 19:17:34 | - | 8,153 |
03.10.24 19:17:31 | - | 8,155 |
03.10.24 19:16:54 | - | 8,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:49 | - | 8,155 |
03.10.24 19:15:51 | - | 8,153 |
03.10.24 19:15:14 | - | 8,155 |
03.10.24 19:14:14 | - | 8,154 |
03.10.24 19:13:45 | - | 8,155 |
03.10.24 19:13:36 | - | 8,154 |
03.10.24 19:11:21 | - | 8,155 |
03.10.24 19:10:29 | - | 8,153 |
03.10.24 19:09:39 | - | 8,155 |
03.10.24 19:07:19 | - | 8,160 |
03.10.24 19:06:38 | - | 8,155 |
03.10.24 19:05:29 | - | 8,152 |
03.10.24 19:04:50 | - | 8,155 |
03.10.24 19:03:04 | - | 8,159 |
03.10.24 19:02:17 | - | 8,162 |