HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:58 | - | 8,131 |
03.10.24 15:31:57 | - | 8,131 |
03.10.24 15:31:54 | - | 8,131 |
03.10.24 15:31:32 | - | 8,135 |
03.10.24 15:31:22 | - | 8,132 |
03.10.24 15:31:21 | - | 8,131 |
03.10.24 15:31:10 | - | 8,135 |
03.10.24 15:31:04 | - | 8,131 |
03.10.24 15:30:44 | - | 8,128 |
03.10.24 15:30:12 | - | 8,135 |
03.10.24 15:30:01 | - | 8,156 |
03.10.24 15:29:59 | - | 8,147 |
03.10.24 15:29:52 | - | 8,147 |
03.10.24 15:29:19 | - | 8,148 |
03.10.24 15:29:06 | - | 8,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:03 | - | 8,151 |
03.10.24 15:27:55 | - | 8,151 |
03.10.24 15:27:45 | - | 8,151 |
03.10.24 15:27:39 | - | 8,151 |
03.10.24 15:27:38 | - | 8,151 |
03.10.24 15:27:37 | - | 8,151 |
03.10.24 15:27:36 | - | 8,151 |
03.10.24 15:26:48 | - | 8,151 |
03.10.24 15:26:46 | - | 8,151 |
03.10.24 15:26:43 | - | 8,151 |
03.10.24 15:26:41 | - | 8,151 |
03.10.24 15:25:57 | - | 8,151 |
03.10.24 15:25:49 | - | 8,151 |
03.10.24 15:25:00 | - | 8,151 |
03.10.24 15:24:57 | - | 8,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:49 | - | 8,155 |
03.10.24 15:24:45 | - | 8,155 |
03.10.24 15:24:42 | - | 8,155 |
03.10.24 15:24:42 | - | 8,155 |
03.10.24 15:24:37 | - | 8,159 |
03.10.24 15:24:34 | - | 8,155 |
03.10.24 15:23:59 | - | 8,155 |
03.10.24 15:23:47 | - | 8,155 |
03.10.24 15:23:46 | - | 8,156 |
03.10.24 15:23:18 | - | 8,160 |
03.10.24 15:23:17 | - | 8,159 |
03.10.24 15:22:45 | - | 8,159 |
03.10.24 15:22:22 | - | 8,159 |
03.10.24 15:22:19 | - | 8,159 |
03.10.24 15:22:18 | - | 8,159 |