HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:08 | - | 8,187 |
02.10.24 16:57:30 | - | 8,187 |
02.10.24 16:56:06 | - | 8,188 |
02.10.24 16:55:09 | - | 8,188 |
02.10.24 16:55:08 | - | 8,188 |
02.10.24 16:55:05 | - | 8,188 |
02.10.24 16:54:32 | - | 8,188 |
02.10.24 16:53:59 | - | 8,188 |
02.10.24 16:53:50 | - | 8,188 |
02.10.24 16:53:49 | - | 8,188 |
02.10.24 16:53:37 | - | 8,188 |
02.10.24 16:53:31 | - | 8,188 |
02.10.24 16:53:23 | - | 8,188 |
02.10.24 16:52:56 | - | 8,192 |
02.10.24 16:52:51 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:15 | - | 8,192 |
02.10.24 16:52:11 | - | 8,192 |
02.10.24 16:51:37 | - | 8,192 |
02.10.24 16:51:26 | - | 8,192 |
02.10.24 16:50:34 | - | 8,192 |
02.10.24 16:50:26 | - | 8,192 |
02.10.24 16:49:44 | - | 8,192 |
02.10.24 16:49:27 | - | 8,188 |
02.10.24 16:49:25 | - | 8,184 |
02.10.24 16:48:47 | - | 8,184 |
02.10.24 16:48:46 | - | 8,184 |
02.10.24 16:48:35 | - | 8,184 |
02.10.24 16:48:19 | - | 8,184 |
02.10.24 16:48:17 | - | 8,184 |
02.10.24 16:46:39 | - | 8,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:30 | - | 8,185 |
02.10.24 16:46:20 | - | 8,185 |
02.10.24 16:46:17 | - | 8,185 |
02.10.24 16:46:02 | - | 8,185 |
02.10.24 16:45:34 | - | 8,183 |
02.10.24 16:45:33 | - | 8,182 |
02.10.24 16:45:10 | - | 8,183 |
02.10.24 16:44:08 | - | 8,182 |
02.10.24 16:43:47 | - | 8,179 |
02.10.24 16:43:39 | - | 8,181 |
02.10.24 16:43:00 | - | 8,183 |
02.10.24 16:42:55 | - | 8,185 |
02.10.24 16:42:31 | - | 8,181 |
02.10.24 16:41:56 | - | 8,183 |
02.10.24 16:41:52 | - | 8,179 |