HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:10 | - | 8,198 |
02.10.24 16:15:09 | - | 8,201 |
02.10.24 16:14:32 | - | 8,203 |
02.10.24 16:14:24 | - | 8,197 |
02.10.24 16:13:44 | - | 8,197 |
02.10.24 16:13:31 | - | 8,195 |
02.10.24 16:12:52 | - | 8,197 |
02.10.24 16:12:21 | - | 8,197 |
02.10.24 16:12:00 | - | 8,197 |
02.10.24 16:10:52 | - | 8,199 |
02.10.24 16:10:45 | - | 8,202 |
02.10.24 16:10:22 | - | 8,198 |
02.10.24 16:09:43 | - | 8,198 |
02.10.24 16:09:16 | - | 8,199 |
02.10.24 16:09:04 | - | 8,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:25 | - | 8,202 |
02.10.24 16:08:14 | - | 8,199 |
02.10.24 16:07:46 | - | 8,201 |
02.10.24 16:06:57 | - | 8,202 |
02.10.24 16:06:33 | - | 8,201 |
02.10.24 16:06:21 | - | 8,197 |
02.10.24 16:06:01 | - | 8,197 |
02.10.24 16:06:01 | - | 8,197 |
02.10.24 16:05:54 | - | 8,200 |
02.10.24 16:05:38 | - | 8,197 |
02.10.24 16:05:27 | - | 8,196 |
02.10.24 16:05:24 | - | 8,197 |
02.10.24 16:05:17 | - | 8,201 |
02.10.24 16:05:08 | - | 8,201 |
02.10.24 16:04:59 | - | 8,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:08 | - | 8,206 |
02.10.24 16:03:30 | - | 8,205 |
02.10.24 16:03:07 | - | 8,202 |
02.10.24 16:02:50 | - | 8,201 |
02.10.24 16:02:32 | - | 8,198 |
02.10.24 16:02:28 | - | 8,197 |
02.10.24 16:02:07 | - | 8,198 |
02.10.24 16:02:03 | - | 8,197 |
02.10.24 16:01:57 | - | 8,198 |
02.10.24 16:01:56 | - | 8,197 |
02.10.24 16:00:53 | - | 8,201 |
02.10.24 16:00:48 | - | 8,202 |
02.10.24 15:59:50 | - | 8,201 |
02.10.24 15:59:49 | - | 8,201 |
02.10.24 15:59:35 | - | 8,202 |