HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:15 | - | 8,211 |
24.09.24 11:05:59 | - | 8,211 |
24.09.24 11:05:47 | - | 8,211 |
24.09.24 11:05:36 | - | 8,211 |
24.09.24 11:05:31 | - | 8,209 |
24.09.24 11:05:30 | - | 8,207 |
24.09.24 11:05:22 | - | 8,205 |
24.09.24 11:05:13 | - | 8,205 |
24.09.24 11:05:00 | - | 8,210 |
24.09.24 11:04:34 | - | 8,211 |
24.09.24 11:04:33 | - | 8,208 |
24.09.24 11:04:31 | - | 8,204 |
24.09.24 11:04:21 | - | 8,211 |
24.09.24 11:04:12 | - | 8,208 |
24.09.24 11:04:10 | - | 8,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:09 | - | 8,204 |
24.09.24 11:04:08 | - | 8,220 |
24.09.24 11:04:06 | - | 8,220 |
24.09.24 11:04:05 | - | 8,220 |
24.09.24 11:04:01 | - | 8,220 |
24.09.24 11:03:54 | - | 8,220 |
24.09.24 11:03:49 | - | 8,215 |
24.09.24 11:03:48 | - | 8,217 |
24.09.24 11:03:41 | - | 8,224 |
24.09.24 11:03:40 | - | 8,224 |
24.09.24 11:03:38 | - | 8,224 |
24.09.24 11:03:36 | - | 8,224 |
24.09.24 11:03:35 | - | 8,224 |
24.09.24 11:03:33 | - | 8,224 |
24.09.24 11:03:30 | - | 8,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:29 | - | 8,212 |
24.09.24 11:03:29 | - | 8,213 |
24.09.24 11:03:28 | - | 8,213 |
24.09.24 11:03:25 | - | 8,213 |
24.09.24 11:03:24 | - | 8,212 |
24.09.24 11:03:22 | - | 8,212 |
24.09.24 11:02:29 | - | 8,209 |
24.09.24 11:02:14 | - | 8,212 |
24.09.24 11:02:13 | - | 8,209 |
24.09.24 11:01:20 | - | 8,216 |
24.09.24 11:01:15 | - | 8,219 |
24.09.24 11:01:15 | - | 8,220 |
24.09.24 11:00:58 | - | 8,216 |
24.09.24 11:00:57 | - | 8,200 |
24.09.24 11:00:53 | - | 8,219 |