HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:57 | - | 8,200 |
24.09.24 10:47:47 | - | 8,200 |
24.09.24 10:47:09 | - | 8,200 |
24.09.24 10:47:05 | - | 8,200 |
24.09.24 10:47:02 | - | 8,200 |
24.09.24 10:46:51 | - | 8,200 |
24.09.24 10:46:30 | - | 8,200 |
24.09.24 10:46:28 | - | 8,200 |
24.09.24 10:46:27 | - | 8,200 |
24.09.24 10:46:26 | - | 8,190 |
24.09.24 10:46:26 | - | 8,190 |
24.09.24 10:46:24 | - | 8,190 |
24.09.24 10:46:24 | - | 8,188 |
24.09.24 10:46:19 | - | 8,188 |
24.09.24 10:46:09 | - | 8,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:00 | - | 8,189 |
24.09.24 10:45:27 | - | 8,193 |
24.09.24 10:45:26 | - | 8,193 |
24.09.24 10:45:15 | - | 8,193 |
24.09.24 10:45:13 | - | 8,199 |
24.09.24 10:45:03 | - | 8,199 |
24.09.24 10:44:55 | - | 8,199 |
24.09.24 10:44:52 | - | 8,199 |
24.09.24 10:44:51 | - | 8,197 |
24.09.24 10:44:14 | - | 8,195 |
24.09.24 10:44:08 | - | 8,195 |
24.09.24 10:43:47 | - | 8,193 |
24.09.24 10:43:35 | - | 8,193 |
24.09.24 10:43:34 | - | 8,193 |
24.09.24 10:43:34 | - | 8,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:28 | - | 8,193 |
24.09.24 10:43:13 | - | 8,193 |
24.09.24 10:43:11 | - | 8,193 |
24.09.24 10:42:55 | - | 8,193 |
24.09.24 10:42:52 | - | 8,193 |
24.09.24 10:42:47 | - | 8,193 |
24.09.24 10:41:52 | - | 8,193 |
24.09.24 10:41:51 | - | 8,193 |
24.09.24 10:41:40 | - | 8,193 |
24.09.24 10:41:23 | - | 8,193 |
24.09.24 10:41:22 | - | 8,193 |
24.09.24 10:41:18 | - | 8,193 |
24.09.24 10:41:14 | - | 8,195 |
24.09.24 10:41:11 | - | 8,197 |
24.09.24 10:41:10 | - | 8,197 |