HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:22 | - | 8,192 |
24.09.24 10:56:21 | - | 8,191 |
24.09.24 10:56:14 | - | 8,199 |
24.09.24 10:56:05 | - | 8,201 |
24.09.24 10:55:36 | - | 8,198 |
24.09.24 10:55:32 | - | 8,196 |
24.09.24 10:55:24 | - | 8,199 |
24.09.24 10:55:22 | - | 8,196 |
24.09.24 10:55:21 | - | 8,194 |
24.09.24 10:55:20 | - | 8,194 |
24.09.24 10:55:20 | - | 8,189 |
24.09.24 10:55:19 | - | 8,191 |
24.09.24 10:55:04 | - | 8,188 |
24.09.24 10:54:41 | - | 8,191 |
24.09.24 10:54:34 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:20 | - | 8,183 |
24.09.24 10:54:11 | - | 8,191 |
24.09.24 10:53:31 | - | 8,197 |
24.09.24 10:53:31 | - | 8,192 |
24.09.24 10:53:29 | - | 8,200 |
24.09.24 10:52:45 | - | 8,200 |
24.09.24 10:52:06 | - | 8,200 |
24.09.24 10:51:42 | - | 8,200 |
24.09.24 10:51:39 | - | 8,197 |
24.09.24 10:51:35 | - | 8,199 |
24.09.24 10:51:18 | - | 8,199 |
24.09.24 10:51:17 | - | 8,196 |
24.09.24 10:51:12 | - | 8,204 |
24.09.24 10:51:10 | - | 8,204 |
24.09.24 10:51:09 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:08 | - | 8,201 |
24.09.24 10:51:07 | - | 8,196 |
24.09.24 10:51:02 | - | 8,204 |
24.09.24 10:51:01 | - | 8,200 |
24.09.24 10:50:55 | - | 8,192 |
24.09.24 10:50:44 | - | 8,199 |
24.09.24 10:50:42 | - | 8,199 |
24.09.24 10:49:26 | - | 8,199 |
24.09.24 10:49:17 | - | 8,199 |
24.09.24 10:49:14 | - | 8,199 |
24.09.24 10:48:55 | - | 8,200 |
24.09.24 10:48:28 | - | 8,200 |
24.09.24 10:48:22 | - | 8,200 |
24.09.24 10:48:17 | - | 8,200 |
24.09.24 10:48:02 | - | 8,200 |