HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:09 | - | 8,197 |
24.09.24 10:41:08 | - | 8,192 |
24.09.24 10:41:07 | - | 8,188 |
24.09.24 10:41:07 | - | 8,192 |
24.09.24 10:41:04 | - | 8,191 |
24.09.24 10:40:57 | - | 8,191 |
24.09.24 10:40:55 | - | 8,188 |
24.09.24 10:40:55 | - | 8,184 |
24.09.24 10:40:54 | - | 8,184 |
24.09.24 10:40:54 | - | 8,184 |
24.09.24 10:40:40 | - | 8,184 |
24.09.24 10:40:39 | - | 8,180 |
24.09.24 10:40:33 | - | 8,180 |
24.09.24 10:40:31 | - | 8,179 |
24.09.24 10:40:27 | - | 8,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:25 | - | 8,172 |
24.09.24 10:40:16 | - | 8,184 |
24.09.24 10:40:13 | - | 8,177 |
24.09.24 10:40:11 | - | 8,180 |
24.09.24 10:40:11 | - | 8,180 |
24.09.24 10:40:10 | - | 8,180 |
24.09.24 10:40:09 | - | 8,172 |
24.09.24 10:40:08 | - | 8,172 |
24.09.24 10:40:08 | - | 8,172 |
24.09.24 10:40:05 | - | 8,184 |
24.09.24 10:40:02 | - | 8,177 |
24.09.24 10:40:00 | - | 8,177 |
24.09.24 10:39:59 | - | 8,179 |
24.09.24 10:39:58 | - | 8,179 |
24.09.24 10:39:58 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:57 | - | 8,180 |
24.09.24 10:39:45 | - | 8,176 |
24.09.24 10:39:38 | - | 8,191 |
24.09.24 10:39:38 | - | 8,191 |
24.09.24 10:39:31 | - | 8,181 |
24.09.24 10:39:28 | - | 8,181 |
24.09.24 10:39:26 | - | 8,181 |
24.09.24 10:39:26 | - | 8,181 |
24.09.24 10:39:23 | - | 8,182 |
24.09.24 10:39:20 | - | 8,182 |
24.09.24 10:38:37 | - | 8,185 |
24.09.24 10:38:23 | - | 8,194 |
24.09.24 10:38:21 | - | 8,194 |
24.09.24 10:38:16 | - | 8,185 |
24.09.24 10:38:16 | - | 8,181 |