HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:52 | - | 8,219 |
24.09.24 11:00:33 | - | 8,220 |
24.09.24 11:00:26 | - | 8,200 |
24.09.24 11:00:20 | - | 8,198 |
24.09.24 11:00:16 | - | 8,194 |
24.09.24 11:00:16 | - | 8,196 |
24.09.24 11:00:12 | - | 8,196 |
24.09.24 11:00:12 | - | 8,196 |
24.09.24 11:00:08 | - | 8,198 |
24.09.24 11:00:06 | - | 8,194 |
24.09.24 11:00:04 | - | 8,199 |
24.09.24 10:59:56 | - | 8,199 |
24.09.24 10:59:51 | - | 8,197 |
24.09.24 10:59:38 | - | 8,200 |
24.09.24 10:59:38 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:38 | - | 8,200 |
24.09.24 10:58:38 | - | 8,200 |
24.09.24 10:58:32 | - | 8,207 |
24.09.24 10:58:32 | - | 8,198 |
24.09.24 10:58:30 | - | 8,195 |
24.09.24 10:58:30 | - | 8,199 |
24.09.24 10:58:28 | - | 8,207 |
24.09.24 10:58:27 | - | 8,199 |
24.09.24 10:58:20 | - | 8,204 |
24.09.24 10:58:18 | - | 8,202 |
24.09.24 10:58:17 | - | 8,195 |
24.09.24 10:58:15 | - | 8,199 |
24.09.24 10:58:15 | - | 8,206 |
24.09.24 10:58:13 | - | 8,199 |
24.09.24 10:58:04 | - | 8,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:00 | - | 8,195 |
24.09.24 10:57:58 | - | 8,207 |
24.09.24 10:57:53 | - | 8,207 |
24.09.24 10:57:43 | - | 8,203 |
24.09.24 10:57:39 | - | 8,203 |
24.09.24 10:57:35 | - | 8,203 |
24.09.24 10:57:28 | - | 8,199 |
24.09.24 10:57:19 | - | 8,196 |
24.09.24 10:57:13 | - | 8,199 |
24.09.24 10:56:55 | - | 8,199 |
24.09.24 10:56:44 | - | 8,199 |
24.09.24 10:56:37 | - | 8,197 |
24.09.24 10:56:37 | - | 8,197 |
24.09.24 10:56:31 | - | 8,195 |
24.09.24 10:56:23 | - | 8,193 |