HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:56 | - | 8,219 |
24.09.24 11:14:21 | - | 8,215 |
24.09.24 11:14:20 | - | 8,219 |
24.09.24 11:14:20 | - | 8,217 |
24.09.24 11:14:17 | - | 8,214 |
24.09.24 11:14:17 | - | 8,212 |
24.09.24 11:14:17 | - | 8,212 |
24.09.24 11:14:15 | - | 8,219 |
24.09.24 11:14:14 | - | 8,212 |
24.09.24 11:14:03 | - | 8,215 |
24.09.24 11:13:38 | - | 8,216 |
24.09.24 11:13:38 | - | 8,212 |
24.09.24 11:13:35 | - | 8,212 |
24.09.24 11:13:35 | - | 8,216 |
24.09.24 11:13:23 | - | 8,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:11 | - | 8,219 |
24.09.24 11:12:44 | - | 8,219 |
24.09.24 11:12:37 | - | 8,215 |
24.09.24 11:12:35 | - | 8,215 |
24.09.24 11:12:34 | - | 8,215 |
24.09.24 11:12:28 | - | 8,215 |
24.09.24 11:12:27 | - | 8,215 |
24.09.24 11:12:24 | - | 8,215 |
24.09.24 11:12:23 | - | 8,219 |
24.09.24 11:11:56 | - | 8,219 |
24.09.24 11:11:55 | - | 8,219 |
24.09.24 11:11:53 | - | 8,219 |
24.09.24 11:11:51 | - | 8,219 |
24.09.24 11:11:49 | - | 8,219 |
24.09.24 11:11:46 | - | 8,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:44 | - | 8,219 |
24.09.24 11:11:43 | - | 8,216 |
24.09.24 11:11:27 | - | 8,213 |
24.09.24 11:11:26 | - | 8,213 |
24.09.24 11:11:20 | - | 8,213 |
24.09.24 11:11:18 | - | 8,213 |
24.09.24 11:11:18 | - | 8,213 |
24.09.24 11:11:17 | - | 8,211 |
24.09.24 11:11:16 | - | 8,209 |
24.09.24 11:11:06 | - | 8,207 |
24.09.24 11:11:05 | - | 8,207 |
24.09.24 11:11:05 | - | 8,207 |
24.09.24 11:10:59 | - | 8,207 |
24.09.24 11:10:55 | - | 8,207 |
24.09.24 11:10:53 | - | 8,207 |