HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:51 | - | 8,207 |
24.09.24 11:29:50 | - | 8,203 |
24.09.24 11:29:45 | - | 8,211 |
24.09.24 11:29:44 | - | 8,205 |
24.09.24 11:29:42 | - | 8,200 |
24.09.24 11:29:40 | - | 8,209 |
24.09.24 11:29:26 | - | 8,211 |
24.09.24 11:29:25 | - | 8,204 |
24.09.24 11:29:24 | - | 8,212 |
24.09.24 11:29:13 | - | 8,212 |
24.09.24 11:29:13 | - | 8,212 |
24.09.24 11:29:11 | - | 8,212 |
24.09.24 11:29:04 | - | 8,207 |
24.09.24 11:29:03 | - | 8,204 |
24.09.24 11:28:11 | - | 8,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:10 | - | 8,212 |
24.09.24 11:27:56 | - | 8,219 |
24.09.24 11:27:55 | - | 8,219 |
24.09.24 11:27:54 | - | 8,219 |
24.09.24 11:27:52 | - | 8,219 |
24.09.24 11:27:36 | - | 8,219 |
24.09.24 11:27:13 | - | 8,219 |
24.09.24 11:27:11 | - | 8,215 |
24.09.24 11:27:07 | - | 8,215 |
24.09.24 11:27:06 | - | 8,215 |
24.09.24 11:27:04 | - | 8,215 |
24.09.24 11:27:03 | - | 8,215 |
24.09.24 11:27:02 | - | 8,211 |
24.09.24 11:27:00 | - | 8,215 |
24.09.24 11:27:00 | - | 8,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:09 | - | 8,215 |
24.09.24 11:26:08 | - | 8,212 |
24.09.24 11:25:57 | - | 8,214 |
24.09.24 11:25:55 | - | 8,212 |
24.09.24 11:25:55 | - | 8,214 |
24.09.24 11:25:54 | - | 8,215 |
24.09.24 11:25:53 | - | 8,213 |
24.09.24 11:25:53 | - | 8,212 |
24.09.24 11:25:36 | - | 8,215 |
24.09.24 11:25:35 | - | 8,213 |
24.09.24 11:25:34 | - | 8,216 |
24.09.24 11:25:32 | - | 8,213 |
24.09.24 11:25:31 | - | 8,212 |
24.09.24 11:25:27 | - | 8,223 |
24.09.24 11:25:26 | - | 8,223 |