HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:52 | - | 8,207 |
24.09.24 11:10:51 | - | 8,207 |
24.09.24 11:10:48 | - | 8,207 |
24.09.24 11:10:46 | - | 8,207 |
24.09.24 11:10:30 | - | 8,207 |
24.09.24 11:10:27 | - | 8,202 |
24.09.24 11:10:15 | - | 8,204 |
24.09.24 11:10:09 | - | 8,212 |
24.09.24 11:10:08 | - | 8,209 |
24.09.24 11:09:56 | - | 8,212 |
24.09.24 11:09:55 | - | 8,208 |
24.09.24 11:09:54 | - | 8,200 |
24.09.24 11:09:48 | - | 8,204 |
24.09.24 11:09:41 | - | 8,220 |
24.09.24 11:09:29 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:28 | - | 8,220 |
24.09.24 11:09:27 | - | 8,220 |
24.09.24 11:09:24 | - | 8,220 |
24.09.24 11:09:24 | - | 8,220 |
24.09.24 11:09:21 | - | 8,220 |
24.09.24 11:09:21 | - | 8,220 |
24.09.24 11:09:21 | - | 8,220 |
24.09.24 11:09:20 | - | 8,220 |
24.09.24 11:09:20 | - | 8,220 |
24.09.24 11:09:18 | - | 8,220 |
24.09.24 11:09:18 | - | 8,220 |
24.09.24 11:09:17 | - | 8,220 |
24.09.24 11:09:08 | - | 8,220 |
24.09.24 11:09:01 | - | 8,220 |
24.09.24 11:08:45 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:57 | - | 8,220 |
24.09.24 11:07:09 | - | 8,220 |
24.09.24 11:07:07 | - | 8,220 |
24.09.24 11:06:55 | - | 8,220 |
24.09.24 11:06:54 | - | 8,214 |
24.09.24 11:06:53 | - | 8,214 |
24.09.24 11:06:51 | - | 8,214 |
24.09.24 11:06:50 | - | 8,214 |
24.09.24 11:06:47 | - | 8,214 |
24.09.24 11:06:46 | - | 8,213 |
24.09.24 11:06:45 | - | 8,213 |
24.09.24 11:06:42 | - | 8,213 |
24.09.24 11:06:41 | - | 8,211 |
24.09.24 11:06:27 | - | 8,211 |
24.09.24 11:06:20 | - | 8,211 |