HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:01 | - | 8,223 |
24.09.24 11:25:01 | - | 8,219 |
24.09.24 11:24:50 | - | 8,216 |
24.09.24 11:24:48 | - | 8,212 |
24.09.24 11:24:47 | - | 8,212 |
24.09.24 11:24:46 | - | 8,212 |
24.09.24 11:23:36 | - | 8,214 |
24.09.24 11:23:29 | - | 8,212 |
24.09.24 11:23:28 | - | 8,212 |
24.09.24 11:23:16 | - | 8,212 |
24.09.24 11:23:09 | - | 8,214 |
24.09.24 11:22:52 | - | 8,214 |
24.09.24 11:22:48 | - | 8,214 |
24.09.24 11:22:36 | - | 8,214 |
24.09.24 11:22:27 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:26 | - | 8,214 |
24.09.24 11:22:05 | - | 8,214 |
24.09.24 11:21:59 | - | 8,216 |
24.09.24 11:21:57 | - | 8,219 |
24.09.24 11:21:52 | - | 8,223 |
24.09.24 11:21:50 | - | 8,223 |
24.09.24 11:21:24 | - | 8,223 |
24.09.24 11:21:18 | - | 8,218 |
24.09.24 11:21:14 | - | 8,216 |
24.09.24 11:21:13 | - | 8,218 |
24.09.24 11:21:12 | - | 8,216 |
24.09.24 11:21:11 | - | 8,214 |
24.09.24 11:21:01 | - | 8,215 |
24.09.24 11:21:00 | - | 8,212 |
24.09.24 11:20:58 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:41 | - | 8,215 |
24.09.24 11:20:37 | - | 8,215 |
24.09.24 11:20:37 | - | 8,210 |
24.09.24 11:20:33 | - | 8,208 |
24.09.24 11:20:32 | - | 8,211 |
24.09.24 11:20:30 | - | 8,215 |
24.09.24 11:20:25 | - | 8,215 |
24.09.24 11:20:25 | - | 8,215 |
24.09.24 11:20:21 | - | 8,215 |
24.09.24 11:20:04 | - | 8,208 |
24.09.24 11:19:51 | - | 8,208 |
24.09.24 11:19:51 | - | 8,204 |
24.09.24 11:19:50 | - | 8,210 |
24.09.24 11:19:49 | - | 8,208 |
24.09.24 11:19:49 | - | 8,212 |