HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:48 | - | 8,208 |
24.09.24 11:19:47 | - | 8,210 |
24.09.24 11:19:47 | - | 8,208 |
24.09.24 11:19:33 | - | 8,210 |
24.09.24 11:19:31 | - | 8,208 |
24.09.24 11:19:31 | - | 8,204 |
24.09.24 11:19:16 | - | 8,211 |
24.09.24 11:19:04 | - | 8,211 |
24.09.24 11:18:57 | - | 8,212 |
24.09.24 11:18:56 | - | 8,212 |
24.09.24 11:18:55 | - | 8,212 |
24.09.24 11:18:51 | - | 8,212 |
24.09.24 11:18:50 | - | 8,212 |
24.09.24 11:18:50 | - | 8,208 |
24.09.24 11:18:49 | - | 8,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:40 | - | 8,210 |
24.09.24 11:18:39 | - | 8,212 |
24.09.24 11:18:07 | - | 8,208 |
24.09.24 11:18:07 | - | 8,204 |
24.09.24 11:18:05 | - | 8,208 |
24.09.24 11:18:03 | - | 8,212 |
24.09.24 11:18:02 | - | 8,208 |
24.09.24 11:17:57 | - | 8,211 |
24.09.24 11:17:47 | - | 8,211 |
24.09.24 11:17:33 | - | 8,211 |
24.09.24 11:17:31 | - | 8,207 |
24.09.24 11:17:26 | - | 8,207 |
24.09.24 11:17:24 | - | 8,209 |
24.09.24 11:17:15 | - | 8,209 |
24.09.24 11:17:00 | - | 8,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:54 | - | 8,209 |
24.09.24 11:16:37 | - | 8,211 |
24.09.24 11:16:29 | - | 8,211 |
24.09.24 11:16:26 | - | 8,211 |
24.09.24 11:16:25 | - | 8,211 |
24.09.24 11:16:25 | - | 8,211 |
24.09.24 11:16:02 | - | 8,211 |
24.09.24 11:16:01 | - | 8,206 |
24.09.24 11:15:44 | - | 8,207 |
24.09.24 11:15:43 | - | 8,211 |
24.09.24 11:15:31 | - | 8,211 |
24.09.24 11:15:18 | - | 8,213 |
24.09.24 11:15:10 | - | 8,213 |
24.09.24 11:15:08 | - | 8,217 |
24.09.24 11:14:59 | - | 8,219 |