HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:25 | - | 8,208 |
24.09.24 11:33:24 | - | 8,213 |
24.09.24 11:33:19 | - | 8,215 |
24.09.24 11:33:18 | - | 8,213 |
24.09.24 11:33:17 | - | 8,211 |
24.09.24 11:33:15 | - | 8,211 |
24.09.24 11:33:14 | - | 8,211 |
24.09.24 11:33:13 | - | 8,211 |
24.09.24 11:33:10 | - | 8,211 |
24.09.24 11:33:05 | - | 8,211 |
24.09.24 11:33:04 | - | 8,211 |
24.09.24 11:33:04 | - | 8,211 |
24.09.24 11:32:45 | - | 8,211 |
24.09.24 11:32:15 | - | 8,211 |
24.09.24 11:32:04 | - | 8,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:58 | - | 8,213 |
24.09.24 11:31:47 | - | 8,213 |
24.09.24 11:31:46 | - | 8,213 |
24.09.24 11:31:43 | - | 8,213 |
24.09.24 11:31:37 | - | 8,211 |
24.09.24 11:31:35 | - | 8,211 |
24.09.24 11:31:29 | - | 8,211 |
24.09.24 11:31:21 | - | 8,213 |
24.09.24 11:31:15 | - | 8,213 |
24.09.24 11:31:03 | - | 8,213 |
24.09.24 11:30:57 | - | 8,213 |
24.09.24 11:30:53 | - | 8,213 |
24.09.24 11:30:35 | - | 8,215 |
24.09.24 11:30:30 | - | 8,212 |
24.09.24 11:30:28 | - | 8,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:28 | - | 8,206 |
24.09.24 11:30:27 | - | 8,210 |
24.09.24 11:30:26 | - | 8,215 |
24.09.24 11:30:26 | - | 8,215 |
24.09.24 11:30:25 | - | 8,215 |
24.09.24 11:30:25 | - | 8,215 |
24.09.24 11:30:24 | - | 8,209 |
24.09.24 11:30:11 | - | 8,216 |
24.09.24 11:30:09 | - | 8,215 |
24.09.24 11:30:09 | - | 8,208 |
24.09.24 11:30:06 | - | 8,211 |
24.09.24 11:30:03 | - | 8,213 |
24.09.24 11:30:01 | - | 8,213 |
24.09.24 11:30:00 | - | 8,211 |
24.09.24 11:29:58 | - | 8,216 |