HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:14 | - | 8,240 |
24.09.24 11:39:14 | - | 8,237 |
24.09.24 11:39:12 | - | 8,234 |
24.09.24 11:39:09 | - | 8,232 |
24.09.24 11:39:07 | - | 8,241 |
24.09.24 11:38:52 | - | 8,240 |
24.09.24 11:38:33 | - | 8,238 |
24.09.24 11:38:32 | - | 8,236 |
24.09.24 11:37:56 | - | 8,231 |
24.09.24 11:37:55 | - | 8,231 |
24.09.24 11:37:54 | - | 8,231 |
24.09.24 11:37:54 | - | 8,231 |
24.09.24 11:37:45 | - | 8,231 |
24.09.24 11:37:30 | - | 8,231 |
24.09.24 11:37:30 | - | 8,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:29 | - | 8,231 |
24.09.24 11:37:29 | - | 8,231 |
24.09.24 11:37:18 | - | 8,231 |
24.09.24 11:37:16 | - | 8,231 |
24.09.24 11:37:16 | - | 8,231 |
24.09.24 11:36:48 | - | 8,231 |
24.09.24 11:36:46 | - | 8,231 |
24.09.24 11:36:46 | - | 8,231 |
24.09.24 11:36:45 | - | 8,226 |
24.09.24 11:36:41 | - | 8,226 |
24.09.24 11:36:40 | - | 8,226 |
24.09.24 11:36:09 | - | 8,226 |
24.09.24 11:36:06 | - | 8,226 |
24.09.24 11:36:03 | - | 8,228 |
24.09.24 11:36:01 | - | 8,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:56 | - | 8,228 |
24.09.24 11:35:55 | - | 8,228 |
24.09.24 11:35:55 | - | 8,225 |
24.09.24 11:35:37 | - | 8,219 |
24.09.24 11:35:25 | - | 8,219 |
24.09.24 11:35:01 | - | 8,219 |
24.09.24 11:35:01 | - | 8,217 |
24.09.24 11:34:46 | - | 8,217 |
24.09.24 11:34:21 | - | 8,217 |
24.09.24 11:34:18 | - | 8,217 |
24.09.24 11:34:15 | - | 8,217 |
24.09.24 11:34:15 | - | 8,219 |
24.09.24 11:34:14 | - | 8,211 |
24.09.24 11:34:13 | - | 8,215 |
24.09.24 11:34:00 | - | 8,219 |