HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:51 | - | 8,208 |
24.09.24 12:44:48 | - | 8,215 |
24.09.24 12:44:47 | - | 8,215 |
24.09.24 12:44:07 | - | 8,215 |
24.09.24 12:44:06 | - | 8,215 |
24.09.24 12:43:55 | - | 8,215 |
24.09.24 12:43:55 | - | 8,215 |
24.09.24 12:43:52 | - | 8,215 |
24.09.24 12:42:26 | - | 8,215 |
24.09.24 12:42:25 | - | 8,215 |
24.09.24 12:41:26 | - | 8,215 |
24.09.24 12:41:26 | - | 8,211 |
24.09.24 12:41:25 | - | 8,207 |
24.09.24 12:41:25 | - | 8,207 |
24.09.24 12:41:18 | - | 8,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:11 | - | 8,207 |
24.09.24 12:40:56 | - | 8,207 |
24.09.24 12:40:37 | - | 8,207 |
24.09.24 12:40:33 | - | 8,207 |
24.09.24 12:40:08 | - | 8,207 |
24.09.24 12:40:01 | - | 8,207 |
24.09.24 12:39:54 | - | 8,207 |
24.09.24 12:38:50 | - | 8,207 |
24.09.24 12:38:47 | - | 8,207 |
24.09.24 12:38:29 | - | 8,207 |
24.09.24 12:38:09 | - | 8,210 |
24.09.24 12:38:08 | - | 8,210 |
24.09.24 12:38:07 | - | 8,210 |
24.09.24 12:37:16 | - | 8,210 |
24.09.24 12:37:14 | - | 8,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:13 | - | 8,215 |
24.09.24 12:37:06 | - | 8,215 |
24.09.24 12:37:05 | - | 8,215 |
24.09.24 12:36:44 | - | 8,208 |
24.09.24 12:36:17 | - | 8,209 |
24.09.24 12:36:16 | - | 8,219 |
24.09.24 12:36:09 | - | 8,219 |
24.09.24 12:36:03 | - | 8,219 |
24.09.24 12:35:54 | - | 8,223 |
24.09.24 12:35:39 | - | 8,223 |
24.09.24 12:35:28 | - | 8,214 |
24.09.24 12:35:24 | - | 8,214 |
24.09.24 12:35:19 | - | 8,214 |
24.09.24 12:35:10 | - | 8,214 |
24.09.24 12:35:08 | - | 8,214 |