HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:51 | - | 8,238 |
24.09.24 12:51:45 | - | 8,238 |
24.09.24 12:51:43 | - | 8,238 |
24.09.24 12:51:43 | - | 8,238 |
24.09.24 12:51:43 | - | 8,238 |
24.09.24 12:51:40 | - | 8,238 |
24.09.24 12:51:35 | - | 8,238 |
24.09.24 12:51:29 | - | 8,238 |
24.09.24 12:51:28 | - | 8,230 |
24.09.24 12:51:23 | - | 8,242 |
24.09.24 12:51:19 | - | 8,242 |
24.09.24 12:51:10 | - | 8,234 |
24.09.24 12:51:09 | - | 8,230 |
24.09.24 12:51:08 | - | 8,242 |
24.09.24 12:51:06 | - | 8,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:02 | - | 8,230 |
24.09.24 12:50:55 | - | 8,238 |
24.09.24 12:50:13 | - | 8,223 |
24.09.24 12:50:12 | - | 8,215 |
24.09.24 12:49:18 | - | 8,207 |
24.09.24 12:49:15 | - | 8,219 |
24.09.24 12:49:12 | - | 8,219 |
24.09.24 12:49:05 | - | 8,211 |
24.09.24 12:48:56 | - | 8,211 |
24.09.24 12:48:34 | - | 8,211 |
24.09.24 12:48:13 | - | 8,211 |
24.09.24 12:47:04 | - | 8,211 |
24.09.24 12:46:38 | - | 8,215 |
24.09.24 12:46:33 | - | 8,215 |
24.09.24 12:46:32 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:32 | - | 8,207 |
24.09.24 12:46:12 | - | 8,207 |
24.09.24 12:46:11 | - | 8,207 |
24.09.24 12:45:47 | - | 8,207 |
24.09.24 12:45:46 | - | 8,208 |
24.09.24 12:45:43 | - | 8,208 |
24.09.24 12:45:41 | - | 8,215 |
24.09.24 12:45:39 | - | 8,215 |
24.09.24 12:45:39 | - | 8,215 |
24.09.24 12:45:35 | - | 8,215 |
24.09.24 12:45:34 | - | 8,215 |
24.09.24 12:45:33 | - | 8,215 |
24.09.24 12:45:33 | - | 8,215 |
24.09.24 12:45:23 | - | 8,215 |
24.09.24 12:45:03 | - | 8,215 |