HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:08 | - | 8,206 |
24.09.24 13:07:06 | - | 8,209 |
24.09.24 13:06:59 | - | 8,213 |
24.09.24 13:06:58 | - | 8,207 |
24.09.24 13:06:58 | - | 8,203 |
24.09.24 13:06:55 | - | 8,220 |
24.09.24 13:06:39 | - | 8,221 |
24.09.24 13:06:26 | - | 8,218 |
24.09.24 13:06:23 | - | 8,219 |
24.09.24 13:06:15 | - | 8,217 |
24.09.24 13:05:29 | - | 8,214 |
24.09.24 13:05:00 | - | 8,212 |
24.09.24 13:04:29 | - | 8,212 |
24.09.24 13:04:26 | - | 8,211 |
24.09.24 13:03:55 | - | 8,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:53 | - | 8,212 |
24.09.24 13:03:51 | - | 8,212 |
24.09.24 13:03:46 | - | 8,213 |
24.09.24 13:03:40 | - | 8,216 |
24.09.24 13:03:38 | - | 8,212 |
24.09.24 13:03:18 | - | 8,213 |
24.09.24 13:03:12 | - | 8,213 |
24.09.24 13:03:11 | - | 8,213 |
24.09.24 13:03:09 | - | 8,213 |
24.09.24 13:03:06 | - | 8,213 |
24.09.24 13:02:56 | - | 8,213 |
24.09.24 13:02:56 | - | 8,211 |
24.09.24 13:02:55 | - | 8,211 |
24.09.24 13:02:54 | - | 8,220 |
24.09.24 13:02:45 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:43 | - | 8,220 |
24.09.24 13:02:34 | - | 8,216 |
24.09.24 13:02:31 | - | 8,218 |
24.09.24 13:02:28 | - | 8,219 |
24.09.24 13:02:23 | - | 8,217 |
24.09.24 13:02:10 | - | 8,217 |
24.09.24 13:02:09 | - | 8,219 |
24.09.24 13:02:08 | - | 8,219 |
24.09.24 13:02:07 | - | 8,219 |
24.09.24 13:02:07 | - | 8,219 |
24.09.24 13:01:57 | - | 8,220 |
24.09.24 13:01:53 | - | 8,220 |
24.09.24 13:01:51 | - | 8,220 |
24.09.24 13:01:41 | - | 8,220 |
24.09.24 13:01:28 | - | 8,219 |