HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:30 | - | 8,200 |
24.09.24 13:18:07 | - | 8,200 |
24.09.24 13:18:00 | - | 8,200 |
24.09.24 13:17:13 | - | 8,200 |
24.09.24 13:17:00 | - | 8,156 |
24.09.24 13:13:12 | - | 8,207 |
24.09.24 13:13:07 | - | 8,207 |
24.09.24 13:13:06 | - | 8,207 |
24.09.24 13:13:01 | - | 8,207 |
24.09.24 13:13:00 | - | 8,207 |
24.09.24 13:12:54 | - | 8,207 |
24.09.24 13:12:53 | - | 8,200 |
24.09.24 13:12:53 | - | 8,215 |
24.09.24 13:12:43 | - | 8,215 |
24.09.24 13:12:43 | - | 8,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:38 | - | 8,215 |
24.09.24 13:12:37 | - | 8,215 |
24.09.24 13:12:35 | - | 8,215 |
24.09.24 13:12:33 | - | 8,216 |
24.09.24 13:12:28 | - | 8,211 |
24.09.24 13:12:23 | - | 8,211 |
24.09.24 13:12:20 | - | 8,211 |
24.09.24 13:12:20 | - | 8,211 |
24.09.24 13:11:51 | - | 8,212 |
24.09.24 13:11:51 | - | 8,207 |
24.09.24 13:11:43 | - | 8,204 |
24.09.24 13:11:41 | - | 8,204 |
24.09.24 13:11:37 | - | 8,204 |
24.09.24 13:11:33 | - | 8,207 |
24.09.24 13:11:29 | - | 8,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:23 | - | 8,203 |
24.09.24 13:11:21 | - | 8,207 |
24.09.24 13:11:09 | - | 8,207 |
24.09.24 13:10:42 | - | 8,215 |
24.09.24 13:10:41 | - | 8,209 |
24.09.24 13:10:31 | - | 8,205 |
24.09.24 13:10:29 | - | 8,205 |
24.09.24 13:10:24 | - | 8,205 |
24.09.24 13:10:22 | - | 8,205 |
24.09.24 13:10:22 | - | 8,205 |
24.09.24 13:10:15 | - | 8,205 |
24.09.24 13:10:05 | - | 8,208 |
24.09.24 13:10:03 | - | 8,206 |
24.09.24 13:09:48 | - | 8,206 |
24.09.24 13:09:44 | - | 8,204 |