HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:28 | - | 8,197 |
24.09.24 13:46:07 | - | 8,197 |
24.09.24 13:46:06 | - | 8,195 |
24.09.24 13:46:05 | - | 8,198 |
24.09.24 13:46:05 | - | 8,196 |
24.09.24 13:45:27 | - | 8,195 |
24.09.24 13:45:15 | - | 8,197 |
24.09.24 13:45:13 | - | 8,197 |
24.09.24 13:45:12 | - | 8,197 |
24.09.24 13:44:54 | - | 8,197 |
24.09.24 13:44:53 | - | 8,196 |
24.09.24 13:44:42 | - | 8,199 |
24.09.24 13:44:41 | - | 8,197 |
24.09.24 13:44:36 | - | 8,197 |
24.09.24 13:44:35 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:34 | - | 8,198 |
24.09.24 13:44:34 | - | 8,196 |
24.09.24 13:44:33 | - | 8,198 |
24.09.24 13:42:52 | - | 8,198 |
24.09.24 13:42:47 | - | 8,198 |
24.09.24 13:42:18 | - | 8,198 |
24.09.24 13:42:15 | - | 8,198 |
24.09.24 13:42:14 | - | 8,198 |
24.09.24 13:42:07 | - | 8,198 |
24.09.24 13:42:04 | - | 8,196 |
24.09.24 13:42:02 | - | 8,196 |
24.09.24 13:41:37 | - | 8,199 |
24.09.24 13:41:37 | - | 8,199 |
24.09.24 13:41:17 | - | 8,199 |
24.09.24 13:41:10 | - | 8,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:19 | - | 8,197 |
24.09.24 13:40:07 | - | 8,195 |
24.09.24 13:40:04 | - | 8,197 |
24.09.24 13:39:35 | - | 8,197 |
24.09.24 13:39:25 | - | 8,197 |
24.09.24 13:39:24 | - | 8,197 |
24.09.24 13:39:11 | - | 8,197 |
24.09.24 13:39:07 | - | 8,197 |
24.09.24 13:39:06 | - | 8,197 |
24.09.24 13:39:05 | - | 8,192 |
24.09.24 13:38:42 | - | 8,200 |
24.09.24 13:38:36 | - | 8,200 |
24.09.24 13:38:28 | - | 8,197 |
24.09.24 13:38:28 | - | 8,196 |
24.09.24 13:38:18 | - | 8,200 |