HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:17 | - | 8,201 |
24.09.24 13:37:22 | - | 8,199 |
24.09.24 13:37:20 | - | 8,197 |
24.09.24 13:37:18 | - | 8,195 |
24.09.24 13:37:18 | - | 8,192 |
24.09.24 13:37:16 | - | 8,194 |
24.09.24 13:37:10 | - | 8,196 |
24.09.24 13:37:07 | - | 8,192 |
24.09.24 13:37:00 | - | 8,197 |
24.09.24 13:36:59 | - | 8,197 |
24.09.24 13:36:51 | - | 8,196 |
24.09.24 13:36:50 | - | 8,197 |
24.09.24 13:36:43 | - | 8,197 |
24.09.24 13:36:40 | - | 8,197 |
24.09.24 13:36:36 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:25 | - | 8,196 |
24.09.24 13:36:21 | - | 8,192 |
24.09.24 13:36:13 | - | 8,202 |
24.09.24 13:36:11 | - | 8,203 |
24.09.24 13:35:41 | - | 8,204 |
24.09.24 13:35:36 | - | 8,204 |
24.09.24 13:35:35 | - | 8,204 |
24.09.24 13:35:34 | - | 8,204 |
24.09.24 13:35:33 | - | 8,204 |
24.09.24 13:35:31 | - | 8,204 |
24.09.24 13:35:16 | - | 8,204 |
24.09.24 13:35:14 | - | 8,204 |
24.09.24 13:35:13 | - | 8,204 |
24.09.24 13:35:13 | - | 8,204 |
24.09.24 13:34:57 | - | 8,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:48 | - | 8,204 |
24.09.24 13:34:45 | - | 8,204 |
24.09.24 13:34:40 | - | 8,204 |
24.09.24 13:34:24 | - | 8,204 |
24.09.24 13:34:23 | - | 8,203 |
24.09.24 13:34:18 | - | 8,204 |
24.09.24 13:34:18 | - | 8,204 |
24.09.24 13:34:17 | - | 8,204 |
24.09.24 13:34:15 | - | 8,203 |
24.09.24 13:34:13 | - | 8,204 |
24.09.24 13:34:08 | - | 8,203 |
24.09.24 13:34:03 | - | 8,204 |
24.09.24 13:33:55 | - | 8,203 |
24.09.24 13:33:54 | - | 8,204 |
24.09.24 13:33:50 | - | 8,208 |