HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:49 | - | 8,208 |
24.09.24 13:33:48 | - | 8,208 |
24.09.24 13:33:46 | - | 8,209 |
24.09.24 13:33:46 | - | 8,208 |
24.09.24 13:33:46 | - | 8,204 |
24.09.24 13:33:45 | - | 8,205 |
24.09.24 13:32:27 | - | 8,204 |
24.09.24 13:32:16 | - | 8,204 |
24.09.24 13:32:07 | - | 8,209 |
24.09.24 13:31:42 | - | 8,209 |
24.09.24 13:31:41 | - | 8,210 |
24.09.24 13:31:40 | - | 8,210 |
24.09.24 13:31:36 | - | 8,208 |
24.09.24 13:31:25 | - | 8,202 |
24.09.24 13:31:18 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:17 | - | 8,196 |
24.09.24 13:31:12 | - | 8,192 |
24.09.24 13:31:01 | - | 8,200 |
24.09.24 13:31:00 | - | 8,200 |
24.09.24 13:30:40 | - | 8,200 |
24.09.24 13:30:40 | - | 8,202 |
24.09.24 13:30:39 | - | 8,202 |
24.09.24 13:30:35 | - | 8,200 |
24.09.24 13:30:35 | - | 8,202 |
24.09.24 13:30:00 | - | 8,200 |
24.09.24 13:29:58 | - | 8,205 |
24.09.24 13:29:47 | - | 8,200 |
24.09.24 13:29:47 | - | 8,202 |
24.09.24 13:29:45 | - | 8,202 |
24.09.24 13:29:19 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:18 | - | 8,202 |
24.09.24 13:29:18 | - | 8,200 |
24.09.24 13:29:18 | - | 8,202 |
24.09.24 13:29:17 | - | 8,200 |
24.09.24 13:29:17 | - | 8,200 |
24.09.24 13:29:10 | - | 8,200 |
24.09.24 13:29:05 | - | 8,202 |
24.09.24 13:29:05 | - | 8,200 |
24.09.24 13:29:00 | - | 8,200 |
24.09.24 13:28:11 | - | 8,200 |
24.09.24 13:28:11 | - | 8,202 |
24.09.24 13:27:46 | - | 8,200 |
24.09.24 13:27:38 | - | 8,200 |
24.09.24 13:27:37 | - | 8,200 |
24.09.24 13:27:34 | - | 8,200 |