HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:41 | - | 8,195 |
24.09.24 13:56:39 | - | 8,195 |
24.09.24 13:56:38 | - | 8,195 |
24.09.24 13:56:36 | - | 8,195 |
24.09.24 13:56:32 | - | 8,195 |
24.09.24 13:56:22 | - | 8,195 |
24.09.24 13:56:00 | - | 8,192 |
24.09.24 13:55:43 | - | 8,197 |
24.09.24 13:55:27 | - | 8,197 |
24.09.24 13:55:25 | - | 8,197 |
24.09.24 13:55:24 | - | 8,197 |
24.09.24 13:54:17 | - | 8,197 |
24.09.24 13:54:06 | - | 8,196 |
24.09.24 13:53:56 | - | 8,194 |
24.09.24 13:53:29 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:21 | - | 8,192 |
24.09.24 13:53:21 | - | 8,192 |
24.09.24 13:53:16 | - | 8,192 |
24.09.24 13:53:06 | - | 8,192 |
24.09.24 13:53:01 | - | 8,192 |
24.09.24 13:52:10 | - | 8,191 |
24.09.24 13:51:56 | - | 8,193 |
24.09.24 13:51:55 | - | 8,191 |
24.09.24 13:51:55 | - | 8,184 |
24.09.24 13:51:55 | - | 8,198 |
24.09.24 13:51:45 | - | 8,197 |
24.09.24 13:51:34 | - | 8,197 |
24.09.24 13:51:25 | - | 8,197 |
24.09.24 13:51:21 | - | 8,196 |
24.09.24 13:51:20 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:02 | - | 8,195 |
24.09.24 13:50:59 | - | 8,184 |
24.09.24 13:50:53 | - | 8,184 |
24.09.24 13:50:41 | - | 8,186 |
24.09.24 13:50:23 | - | 8,186 |
24.09.24 13:50:17 | - | 8,191 |
24.09.24 13:49:02 | - | 8,191 |
24.09.24 13:49:01 | - | 8,186 |
24.09.24 13:48:54 | - | 8,184 |
24.09.24 13:48:53 | - | 8,180 |
24.09.24 13:48:46 | - | 8,196 |
24.09.24 13:48:46 | - | 8,196 |
24.09.24 13:48:45 | - | 8,196 |
24.09.24 13:48:44 | - | 8,196 |
24.09.24 13:48:17 | - | 8,196 |