HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:54 | - | 8,208 |
24.09.24 14:24:51 | - | 8,208 |
24.09.24 14:24:50 | - | 8,208 |
24.09.24 14:24:50 | - | 8,208 |
24.09.24 14:24:41 | - | 8,204 |
24.09.24 14:24:32 | - | 8,201 |
24.09.24 14:24:31 | - | 8,199 |
24.09.24 14:24:20 | - | 8,197 |
24.09.24 14:24:07 | - | 8,197 |
24.09.24 14:23:59 | - | 8,203 |
24.09.24 14:23:55 | - | 8,203 |
24.09.24 14:23:28 | - | 8,203 |
24.09.24 14:23:08 | - | 8,203 |
24.09.24 14:23:07 | - | 8,203 |
24.09.24 14:22:56 | - | 8,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:53 | - | 8,203 |
24.09.24 14:22:05 | - | 8,203 |
24.09.24 14:21:50 | - | 8,203 |
24.09.24 14:21:44 | - | 8,203 |
24.09.24 14:21:20 | - | 8,203 |
24.09.24 14:21:13 | - | 8,199 |
24.09.24 14:21:04 | - | 8,204 |
24.09.24 14:20:45 | - | 8,204 |
24.09.24 14:20:18 | - | 8,204 |
24.09.24 14:20:18 | - | 8,204 |
24.09.24 14:18:25 | - | 8,204 |
24.09.24 14:17:43 | - | 8,204 |
24.09.24 14:17:42 | - | 8,204 |
24.09.24 14:17:41 | - | 8,204 |
24.09.24 14:17:29 | - | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:25 | - | 8,204 |
24.09.24 14:16:18 | - | 8,204 |
24.09.24 14:16:03 | - | 8,204 |
24.09.24 14:16:01 | - | 8,207 |
24.09.24 14:16:01 | - | 8,204 |
24.09.24 14:15:59 | - | 8,204 |
24.09.24 14:15:58 | - | 8,204 |
24.09.24 14:15:57 | - | 8,204 |
24.09.24 14:15:52 | - | 8,209 |
24.09.24 14:15:17 | - | 8,205 |
24.09.24 14:15:08 | - | 8,201 |
24.09.24 14:15:00 | - | 8,201 |
24.09.24 14:14:59 | - | 8,201 |
24.09.24 14:14:51 | - | 8,201 |
24.09.24 14:14:00 | - | 8,201 |