HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:05 | - | 8,210 |
24.09.24 14:31:04 | - | 8,209 |
24.09.24 14:30:43 | - | 8,210 |
24.09.24 14:30:35 | - | 8,208 |
24.09.24 14:30:35 | - | 8,208 |
24.09.24 14:30:34 | - | 8,208 |
24.09.24 14:30:34 | - | 8,208 |
24.09.24 14:30:33 | - | 8,208 |
24.09.24 14:30:04 | - | 8,206 |
24.09.24 14:29:59 | - | 8,206 |
24.09.24 14:29:58 | - | 8,206 |
24.09.24 14:29:54 | - | 8,206 |
24.09.24 14:29:53 | - | 8,206 |
24.09.24 14:29:42 | - | 8,206 |
24.09.24 14:29:38 | - | 8,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:25 | - | 8,206 |
24.09.24 14:29:13 | - | 8,206 |
24.09.24 14:29:13 | - | 8,206 |
24.09.24 14:29:12 | - | 8,206 |
24.09.24 14:29:09 | - | 8,206 |
24.09.24 14:29:05 | - | 8,206 |
24.09.24 14:29:05 | - | 8,206 |
24.09.24 14:29:02 | - | 8,206 |
24.09.24 14:29:01 | - | 8,206 |
24.09.24 14:29:00 | - | 8,206 |
24.09.24 14:28:59 | - | 8,206 |
24.09.24 14:28:26 | - | 8,206 |
24.09.24 14:28:25 | - | 8,206 |
24.09.24 14:28:21 | - | 8,206 |
24.09.24 14:28:02 | - | 8,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:55 | - | 8,205 |
24.09.24 14:27:49 | - | 8,205 |
24.09.24 14:27:44 | - | 8,203 |
24.09.24 14:27:03 | - | 8,203 |
24.09.24 14:27:02 | - | 8,203 |
24.09.24 14:27:01 | - | 8,203 |
24.09.24 14:26:50 | - | 8,203 |
24.09.24 14:26:25 | - | 8,203 |
24.09.24 14:25:56 | - | 8,200 |
24.09.24 14:25:09 | - | 8,198 |
24.09.24 14:25:05 | - | 8,198 |
24.09.24 14:25:04 | - | 8,198 |
24.09.24 14:25:03 | - | 8,198 |
24.09.24 14:25:02 | - | 8,198 |
24.09.24 14:25:00 | - | 8,196 |